Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,700 |
7 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 150 |
5 Dec 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,333 |
30 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 1,100 |
20 Nov 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 1,100 |
16 Nov 2012 | USD | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 2,000 |
15 Nov 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,500 |
14 Nov 2012 | USD | 7.24 | 7.4 | 7.24 | 7.4 | 7.4 | +0.24 (+3.35%) | 400 |
13 Nov 2012 | USD | 7.43 | 7.43 | 7.06 | 7.16 | 7.16 | -0.74 (-9.37%) | 4,400 |
12 Nov 2012 | USD | 7.68 | 7.9 | 7.68 | 7.9 | 7.9 | +0.05 (+0.64%) | 944 |
9 Nov 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.44 (+5.94%) | 600 |
8 Nov 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.44 (-5.61%) | 100 |
2 Nov 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |