Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,000 |
24 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,520 |
19 Oct 2012 | USD | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,270 |
18 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,650 |
16 Oct 2012 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 580 |
15 Oct 2012 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 8,132 |
12 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 500 |
11 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 800 |
10 Oct 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 800 |
9 Oct 2012 | USD | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 850 |
8 Oct 2012 | USD | 7.75 | 7.95 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 4,500 |
5 Oct 2012 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,300 |
4 Oct 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
2 Oct 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 100 |
1 Oct 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,808 |
27 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 2,000 |
24 Sep 2012 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 3,000 |
21 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 5,100 |
20 Sep 2012 | USD | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | +0.03 (+0.41%) | 4,000 |