Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,000 |
17 Sep 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
14 Sep 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
12 Sep 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 525 |
11 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 500 |
29 Aug 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
27 Aug 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
24 Aug 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 500 |
22 Aug 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
21 Aug 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 5,100 |
16 Aug 2012 | USD | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.18 (-2.46%) | 2,800 |
15 Aug 2012 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 1,400 |
14 Aug 2012 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 13,500 |
13 Aug 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 200 |
10 Aug 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |