Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 200 |
3 Aug 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | -0.52 (-7.41%) | 3,500 |
1 Aug 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,950 |
26 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
23 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
20 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 500 |
17 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.18 (+2.65%) | 500 |
12 Jul 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 10,219 |
10 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.14 (+2.05%) | 1,500 |
6 Jul 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 1,000 |
5 Jul 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 935 |
4 Jul 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.34 (+5.23%) | 1,000 |