Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 500 |
3 Apr 2012 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,450 |
2 Apr 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,000 |
30 Mar 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 500 |
29 Mar 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 6.41 | 6.75 | 6.41 | 6.75 | 6.75 | +0.25 (+3.85%) | 11,243 |
27 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,000 |
23 Mar 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 4,700 |
22 Mar 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,390 |
19 Mar 2012 | USD | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | 0.0 (0.0%) | 2,000 |
16 Mar 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 200 |
15 Mar 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 1,000 |
13 Mar 2012 | USD | 6.32 | 6.35 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 28,300 |
12 Mar 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 3,950 |
9 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 500 |
5 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,300 |
1 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
29 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,200 |
28 Feb 2012 | USD | 6.28 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 90,000 |
27 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 15,000 |
24 Feb 2012 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.3 (+4.84%) | 7,500 |
23 Feb 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,000 |