Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,000 |
20 Feb 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 6.45 | 6.58 | 6.45 | 6.5 | 6.5 | +0.01 (+0.15%) | 5,614 |
15 Feb 2012 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.23 (+3.67%) | 500 |
14 Feb 2012 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 3,000 |
13 Feb 2012 | USD | 6 | 6.51 | 6 | 6.3 | 6.3 | +0.31 (+5.18%) | 8,786 |
10 Feb 2012 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,100 |
9 Feb 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.19 (+3.30%) | 4,000 |
7 Feb 2012 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 5.95 | 5.95 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 6,929 |
2 Feb 2012 | USD | 5.76 | 6 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 2,275 |
1 Feb 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,500 |
24 Jan 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
23 Jan 2012 | USD | 6 | 6.25 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 6,700 |
20 Jan 2012 | USD | 5.53 | 6.24 | 5.53 | 6 | 6 | +0.47 (+8.50%) | 7,740 |
19 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |