Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,000 |
29 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,540 |
28 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,200 |
25 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,200 |
18 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
17 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 27,100 |
16 Nov 2011 | USD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 10,178 |
15 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 43,840 |
14 Nov 2011 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 5,245 |
11 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 200 |
9 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5.07 | 5.07 | 5 | 5 | 5 | -0.09 (-1.77%) | 43,500 |
2 Nov 2011 | USD | 5.05 | 5.09 | 5.01 | 5.09 | 5.09 | -0.01 (-0.20%) | 1,500 |
1 Nov 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 8,300 |
31 Oct 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5,000 |
26 Oct 2011 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 6,541 |
25 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,000 |
24 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,000 |
20 Oct 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |