Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,500 |
1 Sep 2011 | USD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 1,510 |
31 Aug 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 5.33 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 4,000 |
24 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,100 |
22 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 555 |
18 Aug 2011 | USD | 5.1 | 5.3 | 5.01 | 5.3 | 5.3 | -0.6 (-10.17%) | 5,682 |
17 Aug 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.7 (+13.46%) | 200 |
15 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
9 Aug 2011 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 20,000 |
8 Aug 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 1,000 |
4 Aug 2011 | USD | 5.35 | 5.38 | 5.21 | 5.38 | 5.38 | -0.04 (-0.74%) | 3,400 |
3 Aug 2011 | USD | 5.48 | 5.48 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 1,500 |
2 Aug 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 1,000 |
1 Aug 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 250 |
28 Jul 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 500 |