Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200 |
22 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 500 |
17 Mar 2011 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 800 |
16 Mar 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 100 |
15 Mar 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 169 |
14 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
1 Mar 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,450 |
25 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
24 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 472 |
17 Feb 2011 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,000 |
16 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,500 |
11 Feb 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 100 |
10 Feb 2011 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 966 |