Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,562 |
7 Feb 2011 | USD | 5.83 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 2,400 |
4 Feb 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 900 |
3 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 5.85 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 702 |
1 Feb 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 899 |
25 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 101 |
24 Jan 2011 | USD | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 2,000 |
21 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 800 |
20 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 1,000 |
13 Jan 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 2,403 |
12 Jan 2011 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 6.04 | 6.25 | 6 | 6.22 | 6.22 | +0.24 (+4.01%) | 5,514 |
10 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 1,220 |
30 Dec 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |