| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 55.05 | 55.5 | 55.01 | 55.05 | 55.05 | 0.0 (0.0%) | 11,703 |
| 9 Mar 2023 | USD | 56.8599 | 56.86 | 55.05 | 55.05 | 55.05 | -1.85 (-3.25%) | 4,930 |
| 8 Mar 2023 | USD | 57.85 | 57.85 | 56.9 | 56.9 | 56.9 | -1.09 (-1.88%) | 3,183 |
| 7 Mar 2023 | USD | 57.8 | 57.99 | 57.8 | 57.99 | 57.99 | +0.24 (+0.42%) | 540 |
| 6 Mar 2023 | USD | 58.26 | 58.26 | 57.64 | 57.75 | 57.75 | -0.9 (-1.53%) | 731 |
| 3 Mar 2023 | USD | 58.5 | 58.75 | 58.45 | 58.65 | 58.65 | +0.15 (+0.26%) | 2,218 |
| 2 Mar 2023 | USD | 58.57 | 58.57 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 3,448 |
| 1 Mar 2023 | USD | 59 | 59 | 59 | 59 | 59 | +0 (+0.0%) | 0 |
| 28 Feb 2023 | USD | 58.9999 | 58.9999 | 58.9999 | 58.9999 | 58.9999 | +0.1 (+0.17%) | 160 |
| 27 Feb 2023 | USD | 59 | 59 | 58.82 | 58.9 | 58.9 | +0.05 (+0.08%) | 2,168 |
| 24 Feb 2023 | USD | 57.9 | 58.85 | 57.5 | 58.85 | 58.85 | +0.65 (+1.12%) | 2,522 |
| 23 Feb 2023 | USD | 58.55 | 58.55 | 58.2 | 58.2 | 58.2 | -0.55 (-0.94%) | 486 |
| 22 Feb 2023 | USD | 58.11 | 58.75 | 58.11 | 58.75 | 58.75 | 0.0 (0.0%) | 9,855 |
| 21 Feb 2023 | USD | 59 | 59 | 58.5 | 58.75 | 58.75 | -0.35 (-0.59%) | 8,214 |
| 17 Feb 2023 | USD | 59.11 | 59.11 | 59.1 | 59.1 | 59.1 | -0.4 (-0.67%) | 1,321 |
| 16 Feb 2023 | USD | 59.45 | 59.4999 | 59.36 | 59.4999 | 59.4999 | +0.1 (+0.17%) | 2,454 |
| 15 Feb 2023 | USD | 59.83 | 59.83 | 59.275 | 59.4 | 59.4 | -0.08 (-0.13%) | 7,690 |
| 14 Feb 2023 | USD | 59.25 | 59.5 | 59.11 | 59.48 | 59.48 | -0.36 (-0.60%) | 4,911 |
| 13 Feb 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.003 (+0.0%) | 0 |
| 10 Feb 2023 | USD | 59.8375 | 59.8375 | 59.8375 | 59.8375 | 59.8375 | -1.163 (-1.91%) | 225 |
| 9 Feb 2023 | USD | 59.75 | 61 | 59.75 | 61 | 61 | +1 (+1.67%) | 484 |
| 8 Feb 2023 | USD | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 128 |
| 7 Feb 2023 | USD | 60.79 | 61 | 60.79 | 61 | 61 | 0.0 (0.0%) | 344 |
| 6 Feb 2023 | USD | 58.6 | 61 | 58.6 | 61 | 61 | +2.45 (+4.18%) | 2,036 |
| 3 Feb 2023 | USD | 58.7 | 58.75 | 58.5 | 58.55 | 58.55 | +0.14 (+0.24%) | 2,161 |
| 2 Feb 2023 | USD | 58 | 58.41 | 58 | 58.41 | 58.41 | +0.44 (+0.76%) | 2,087 |
| 1 Feb 2023 | USD | 57.97 | 58.17 | 57.97 | 57.97 | 57.97 | +0.02 (+0.03%) | 4,978 |
| 31 Jan 2023 | USD | 58.2 | 58.2 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 871 |
| 30 Jan 2023 | USD | 58.01 | 58.01 | 58 | 58 | 58 | 0.0 (0.0%) | 500 |
| 27 Jan 2023 | USD | 57.7 | 58 | 57.7 | 58 | 58 | +0.25 (+0.43%) | 2,091 |
