| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 57.5 | 57.75 | 57.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 2,863 |
| 25 Jan 2023 | USD | 57.325 | 58.41 | 57.2875 | 57.5 | 57.5 | +0.21 (+0.37%) | 2,305 |
| 24 Jan 2023 | USD | 57.25 | 57.325 | 57.25 | 57.29 | 57.29 | +0.05 (+0.09%) | 833 |
| 23 Jan 2023 | USD | 57.1 | 57.99 | 57.03 | 57.24 | 57.24 | +0.205 (+0.36%) | 6,568 |
| 20 Jan 2023 | USD | 57.035 | 57.035 | 57.035 | 57.035 | 57.035 | +0.075 (+0.13%) | 585 |
| 19 Jan 2023 | USD | 57.3 | 57.375 | 56.96 | 56.96 | 56.96 | -0.34 (-0.59%) | 1,133 |
| 18 Jan 2023 | USD | 56.11 | 57.3 | 56.11 | 57.3 | 57.3 | +1.23 (+2.19%) | 3,055 |
| 17 Jan 2023 | USD | 57 | 57.125 | 56.0701 | 56.0701 | 56.0701 | -1.08 (-1.89%) | 1,333 |
| 13 Jan 2023 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 57.15 | 57.37 | 56.7 | 57.15 | 57.15 | -0.34 (-0.59%) | 3,275 |
| 11 Jan 2023 | USD | 57.6 | 57.6 | 55.25 | 57.49 | 57.49 | +0.29 (+0.51%) | 19,870 |
| 10 Jan 2023 | USD | 57.1 | 57.25 | 57.05 | 57.2 | 57.2 | -0.1 (-0.17%) | 2,604 |
| 9 Jan 2023 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.05 (+0.09%) | 274 |
| 6 Jan 2023 | USD | 57 | 57.375 | 56.54 | 57.25 | 57.25 | +0.25 (+0.44%) | 3,225 |
| 5 Jan 2023 | USD | 57 | 57.25 | 57 | 57 | 57 | -0.24 (-0.42%) | 996 |
| 4 Jan 2023 | USD | 56.51 | 57.24 | 56.51 | 57.24 | 57.24 | +0.74 (+1.31%) | 2,570 |
| 3 Jan 2023 | USD | 56.5 | 57 | 56.5 | 56.5 | 56.5 | -0.4 (-0.70%) | 2,586 |
| 30 Dec 2022 | USD | 56.52 | 57 | 56.0101 | 56.9 | 56.9 | -0.35 (-0.61%) | 5,822 |
| 29 Dec 2022 | USD | 56.32 | 57.25 | 56.32 | 57.25 | 57.25 | +0.27 (+0.47%) | 411 |
| 28 Dec 2022 | USD | 56.34 | 56.98 | 56.33 | 56.98 | 56.98 | -0.52 (-0.90%) | 1,036 |
| 27 Dec 2022 | USD | 57.3 | 57.5 | 57.3 | 57.5 | 57.5 | +1 (+1.77%) | 603 |
| 23 Dec 2022 | USD | 56.25 | 56.5 | 56.01 | 56.5 | 56.5 | +0.5 (+0.89%) | 4,305 |
| 22 Dec 2022 | USD | 56.7 | 56.7 | 55 | 56 | 56 | -0.5 (-0.88%) | 13,363 |
| 21 Dec 2022 | USD | 56.54 | 56.54 | 55.51 | 56.5 | 56.5 | -1 (-1.74%) | 2,024 |
| 20 Dec 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.39 (-0.67%) | 446 |
| 19 Dec 2022 | USD | 57 | 58 | 57 | 57.89 | 57.89 | +0.89 (+1.56%) | 587 |
| 16 Dec 2022 | USD | 58.54 | 58.7 | 57 | 57 | 57 | 0.0 (0.0%) | 2,059 |
| 15 Dec 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 57 | 57 | 57 | 57 | 57 | +0.4 (+0.71%) | 3,389 |
| 13 Dec 2022 | USD | 58.5 | 58.55 | 56.6 | 56.6 | 56.6 | -0.9 (-1.57%) | 734 |
