| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 57.49 | 57.5 | 57.49 | 57.5 | 57.5 | +0.9 (+1.59%) | 596 |
| 9 Dec 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.1 (+0.18%) | 882 |
| 8 Dec 2022 | USD | 56.61 | 56.61 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 2,250 |
| 7 Dec 2022 | USD | 55.01 | 57.5 | 54.87 | 57 | 57 | +0.6 (+1.06%) | 6,225 |
| 6 Dec 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 300 |
| 5 Dec 2022 | USD | 55 | 56.48 | 54.01 | 56.4 | 56.4 | +1.4 (+2.55%) | 4,184 |
| 2 Dec 2022 | USD | 56 | 56.4 | 55 | 55 | 55 | -0.4 (-0.72%) | 1,542 |
| 1 Dec 2022 | USD | 61.98 | 61.98 | 55.4 | 55.4 | 55.4 | -2.1 (-3.65%) | 2,300 |
| 30 Nov 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.825 (-1.41%) | 523 |
| 29 Nov 2022 | USD | 58.18 | 58.325 | 58.15 | 58.325 | 58.325 | -0.175 (-0.30%) | 778 |
| 28 Nov 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.01 (-0.02%) | 414 |
| 25 Nov 2022 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.51 (+0.88%) | 289 |
| 22 Nov 2022 | USD | 58.15 | 58.15 | 58 | 58 | 58 | -1.45 (-2.44%) | 499 |
| 21 Nov 2022 | USD | 59.45 | 59.5 | 59.45 | 59.45 | 59.45 | +0.05 (+0.08%) | 1,201 |
| 18 Nov 2022 | USD | 59.8 | 59.8 | 59.3 | 59.4 | 59.4 | +0.07 (+0.12%) | 1,900 |
| 17 Nov 2022 | USD | 59.87 | 59.87 | 59.33 | 59.33 | 59.33 | -0.79 (-1.31%) | 974 |
| 16 Nov 2022 | USD | 60 | 61.75 | 60 | 60.12 | 60.12 | +0.22 (+0.37%) | 1,477 |
| 15 Nov 2022 | USD | 59.9999 | 60 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 734 |
| 14 Nov 2022 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +0.51 (+0.86%) | 1,293 |
| 11 Nov 2022 | USD | 59.4 | 59.5 | 59.4 | 59.49 | 59.49 | +0.39 (+0.66%) | 677 |
| 10 Nov 2022 | USD | 57.57 | 59.49 | 57.57 | 59.1 | 59.1 | +1.6 (+2.78%) | 1,520 |
| 9 Nov 2022 | USD | 57 | 57.5 | 57 | 57.5 | 57.5 | +0.25 (+0.44%) | 4,202 |
| 8 Nov 2022 | USD | 57.5 | 57.5 | 56.5 | 57.25 | 57.25 | -0.25 (-0.43%) | 2,785 |
| 7 Nov 2022 | USD | 56.8 | 57.5 | 56.8 | 57.5 | 57.5 | +0.45 (+0.79%) | 491 |
| 4 Nov 2022 | USD | 58 | 58 | 57.05 | 57.05 | 57.05 | -0.45 (-0.78%) | 253 |
| 3 Nov 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,084 |
| 2 Nov 2022 | USD | 57.375 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 1,845 |
| 1 Nov 2022 | USD | 56 | 57.5 | 56 | 57.5 | 57.5 | +1.5 (+2.68%) | 16,753 |
| 31 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 9,932 |
