| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 55.9 | 56 | 55.9 | 56 | 56 | 0.0 (0.0%) | 1,461 |
| 27 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 55.2 | 56 | 55.2 | 56 | 56 | +0.95 (+1.73%) | 1,150 |
| 25 Oct 2022 | USD | 56 | 56 | 55.05 | 55.05 | 55.05 | -0.05 (-0.09%) | 1,352 |
| 24 Oct 2022 | USD | 55.05 | 55.5 | 55.05 | 55.1 | 55.1 | +0.05 (+0.09%) | 2,945 |
| 21 Oct 2022 | USD | 55.5 | 55.5 | 55.05 | 55.05 | 55.05 | -0.95 (-1.70%) | 5,178 |
| 20 Oct 2022 | USD | 56 | 56 | 55.5 | 56 | 56 | 0.0 (0.0%) | 1,125 |
| 19 Oct 2022 | USD | 55.55 | 56 | 55.55 | 56 | 56 | +0.95 (+1.73%) | 952 |
| 18 Oct 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.02 (-0.04%) | 231 |
| 17 Oct 2022 | USD | 55.05 | 55.27 | 55.05 | 55.07 | 55.07 | -0.43 (-0.77%) | 500 |
| 14 Oct 2022 | USD | 55.56 | 55.62 | 55.5 | 55.5 | 55.5 | -0.12 (-0.22%) | 478 |
| 13 Oct 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.48 (-0.86%) | 421 |
| 12 Oct 2022 | USD | 56.5 | 56.59 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 1,662 |
| 11 Oct 2022 | USD | 56 | 56.2 | 55.6 | 56 | 56 | +0.01 (+0.02%) | 2,692 |
| 10 Oct 2022 | USD | 55.5 | 55.99 | 55.5 | 55.99 | 55.99 | +0.19 (+0.34%) | 662 |
| 7 Oct 2022 | USD | 55.4 | 56 | 55.05 | 55.8 | 55.8 | +0.4 (+0.72%) | 3,364 |
| 6 Oct 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.09 (-0.16%) | 430 |
| 5 Oct 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.09 (+0.16%) | 678 |
| 4 Oct 2022 | USD | 55.275 | 55.4 | 55.275 | 55.4 | 55.4 | +0.15 (+0.27%) | 885 |
| 3 Oct 2022 | USD | 55.25 | 55.375 | 55.2 | 55.25 | 55.25 | +0.2 (+0.36%) | 2,684 |
| 30 Sep 2022 | USD | 55.395 | 55.95 | 55.05 | 55.05 | 55.05 | -0.2 (-0.36%) | 3,316 |
| 29 Sep 2022 | USD | 55.25 | 55.25 | 55 | 55.25 | 55.25 | +0.1 (+0.18%) | 901 |
| 28 Sep 2022 | USD | 55.25 | 55.25 | 55.15 | 55.15 | 55.15 | +0.1 (+0.18%) | 389 |
| 27 Sep 2022 | USD | 55.05 | 55.425 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 865 |
| 26 Sep 2022 | USD | 55.25 | 55.25 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 1,032 |
| 23 Sep 2022 | USD | 55.99 | 57 | 55.25 | 56.15 | 56.15 | +0.15 (+0.27%) | 4,215 |
| 22 Sep 2022 | USD | 56 | 57 | 56 | 56 | 56 | +0.02 (+0.04%) | 1,123 |
| 21 Sep 2022 | USD | 55.05 | 55.98 | 55.05 | 55.98 | 55.98 | +0.91 (+1.65%) | 463 |
| 20 Sep 2022 | USD | 56 | 56 | 55.07 | 55.07 | 55.07 | -0.93 (-1.66%) | 651 |
| 19 Sep 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
