| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 55.8 | 56 | 55.8 | 56 | 56 | +0.2 (+0.36%) | 2,726 |
| 15 Sep 2022 | USD | 55.8 | 55.8 | 55 | 55.8 | 55.8 | +0.8 (+1.45%) | 624 |
| 14 Sep 2022 | USD | 54 | 55.9 | 54 | 55 | 55 | +0.2 (+0.36%) | 1,426 |
| 13 Sep 2022 | USD | 55 | 55 | 54 | 54.8 | 54.8 | +0.3 (+0.55%) | 1,149 |
| 12 Sep 2022 | USD | 55 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,800 |
| 9 Sep 2022 | USD | 53.99 | 54.5 | 53.79 | 54.5 | 54.5 | +0.88 (+1.64%) | 617 |
| 8 Sep 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.01 (-1.85%) | 567 |
| 7 Sep 2022 | USD | 54.75 | 54.99 | 53.52 | 54.63 | 54.63 | +0.555 (+1.03%) | 2,703 |
| 6 Sep 2022 | USD | 53.02 | 54.075 | 53.02 | 54.075 | 54.075 | +0.925 (+1.74%) | 1,280 |
| 2 Sep 2022 | USD | 53 | 53.15 | 53 | 53.15 | 53.15 | +0.2 (+0.38%) | 4,765 |
| 1 Sep 2022 | USD | 53 | 53 | 52.75 | 52.95 | 52.95 | -0.05 (-0.09%) | 1,156 |
| 31 Aug 2022 | USD | 52.33 | 53.8899 | 52.33 | 53 | 53 | +0.7 (+1.34%) | 4,584 |
| 30 Aug 2022 | USD | 54.29 | 54.29 | 52.3 | 52.3 | 52.3 | -1.95 (-3.59%) | 7,582 |
| 29 Aug 2022 | USD | 55 | 55.125 | 54.25 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,528 |
| 26 Aug 2022 | USD | 55 | 55.245 | 55 | 55 | 55 | -0.25 (-0.45%) | 2,162 |
| 25 Aug 2022 | USD | 56.05 | 56.05 | 55.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 1,902 |
| 24 Aug 2022 | USD | 55.8 | 56 | 55.5 | 56 | 56 | 0.0 (0.0%) | 2,995 |
| 23 Aug 2022 | USD | 55.35 | 56 | 55.35 | 56 | 56 | +1 (+1.82%) | 3,669 |
| 22 Aug 2022 | USD | 55.25 | 55.39 | 55 | 55 | 55 | -0.155 (-0.28%) | 1,712 |
| 19 Aug 2022 | USD | 55.2 | 55.2 | 55 | 55.155 | 55.155 | +0.155 (+0.28%) | 1,061 |
| 18 Aug 2022 | USD | 55.5 | 55.5 | 55 | 55 | 55 | -0.4 (-0.72%) | 11,490 |
| 17 Aug 2022 | USD | 55.2 | 55.5 | 55.2 | 55.4 | 55.4 | +0.15 (+0.27%) | 1,020 |
| 16 Aug 2022 | USD | 55.01 | 55.63 | 55.01 | 55.25 | 55.25 | -0.55 (-0.99%) | 1,878 |
| 15 Aug 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.3 (+0.54%) | 292 |
| 12 Aug 2022 | USD | 55.5 | 55.8 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 875 |
| 11 Aug 2022 | USD | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 7,645 |
| 10 Aug 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 55.35 | 55.35 | 55 | 55 | 55 | -0.375 (-0.68%) | 2,700 |
| 8 Aug 2022 | USD | 55 | 55.5 | 55 | 55.375 | 55.375 | +0.375 (+0.68%) | 3,328 |
| 5 Aug 2022 | USD | 54.9999 | 55 | 54.9999 | 55 | 55 | 0.0 (0.0%) | 799 |
