| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 54.8 | 56 | 54.8 | 55 | 55 | 0.0 (0.0%) | 2,480 |
| 3 Aug 2022 | USD | 54.8 | 55.2 | 54.8 | 55 | 55 | 0.0 (0.0%) | 1,751 |
| 2 Aug 2022 | USD | 55 | 55 | 55 | 55 | 55 | +0.25 (+0.46%) | 821 |
| 1 Aug 2022 | USD | 54.75 | 54.84 | 54.13 | 54.75 | 54.75 | -0.25 (-0.45%) | 3,303 |
| 29 Jul 2022 | USD | 55 | 55 | 54.9 | 55 | 55 | +0.25 (+0.46%) | 641 |
| 28 Jul 2022 | USD | 54.875 | 54.875 | 54.75 | 54.75 | 54.75 | -0.5 (-0.90%) | 759 |
| 27 Jul 2022 | USD | 54.5 | 55.49 | 54.5 | 55.25 | 55.25 | +1.1 (+2.03%) | 22,976 |
| 26 Jul 2022 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 54.825 | 55.5 | 54.15 | 54.15 | 54.15 | -1.35 (-2.43%) | 495 |
| 22 Jul 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 54.8 | 55.5 | 54.8 | 55.5 | 55.5 | +1.28 (+2.36%) | 2,087 |
| 19 Jul 2022 | USD | 54.16 | 54.29 | 54.16 | 54.22 | 54.22 | +0.12 (+0.22%) | 1,048 |
| 18 Jul 2022 | USD | 56 | 56.105 | 54.05 | 54.1 | 54.1 | -1.9 (-3.39%) | 9,950 |
| 15 Jul 2022 | USD | 56.075 | 56.1 | 56 | 56 | 56 | 0.0 (0.0%) | 1,965 |
| 14 Jul 2022 | USD | 56.075 | 56.2 | 56 | 56 | 56 | 0.0 (0.0%) | 5,633 |
| 13 Jul 2022 | USD | 56.1 | 56.175 | 56 | 56 | 56 | 0.0 (0.0%) | 3,411 |
| 12 Jul 2022 | USD | 56.1 | 56.1 | 56 | 56 | 56 | 0.0 (0.0%) | 1,640 |
| 11 Jul 2022 | USD | 56.2 | 56.2 | 56 | 56 | 56 | -0.49 (-0.87%) | 3,274 |
| 8 Jul 2022 | USD | 56.05 | 56.49 | 56 | 56.49 | 56.49 | +0.47 (+0.84%) | 3,710 |
| 7 Jul 2022 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.98 (-1.72%) | 475 |
| 6 Jul 2022 | USD | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 353 |
| 5 Jul 2022 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 57.125 | 57.25 | 57.125 | 57.25 | 57.25 | +0.25 (+0.44%) | 391 |
| 30 Jun 2022 | USD | 57 | 57 | 57 | 57 | 57 | +0.2 (+0.35%) | 1,010 |
| 29 Jun 2022 | USD | 55.97 | 57 | 55.97 | 56.8 | 56.8 | +1.02 (+1.83%) | 853 |
| 28 Jun 2022 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.74 (+1.34%) | 452 |
| 27 Jun 2022 | USD | 55 | 55.98 | 55 | 55.04 | 55.04 | +0.29 (+0.53%) | 11,590 |
| 24 Jun 2022 | USD | 55.88 | 56 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 6,801 |
| 23 Jun 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.65 (-1.17%) | 1,458 |
