| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.05 (+0.09%) | 681 |
| 21 Jun 2022 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.1 (+0.18%) | 1,718 |
| 17 Jun 2022 | USD | 56.193 | 56.193 | 55.5 | 55.5 | 55.5 | +0.1 (+0.18%) | 853 |
| 16 Jun 2022 | USD | 56.75 | 56.75 | 55.1 | 55.4 | 55.4 | -2.1 (-3.65%) | 2,345 |
| 15 Jun 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 4,237 |
| 14 Jun 2022 | USD | 58 | 58 | 58 | 58 | 58 | -0.2 (-0.34%) | 1,417 |
| 13 Jun 2022 | USD | 58.3 | 58.3 | 58 | 58.2 | 58.2 | 0.0 (0.0%) | 1,143 |
| 10 Jun 2022 | USD | 58.0001 | 58.2 | 58.0001 | 58.2 | 58.2 | -0.2 (-0.34%) | 731 |
| 9 Jun 2022 | USD | 57.75 | 58.4 | 57.75 | 58.4 | 58.4 | +1.4 (+2.46%) | 4,426 |
| 8 Jun 2022 | USD | 58.5 | 58.5 | 56.39 | 57 | 57 | -2.27 (-3.83%) | 773 |
| 7 Jun 2022 | USD | 58.9999 | 59.27 | 58.75 | 59.27 | 59.27 | +0.77 (+1.32%) | 1,084 |
| 6 Jun 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 593 |
| 3 Jun 2022 | USD | 60.5 | 60.5 | 59 | 59 | 59 | -2 (-3.28%) | 549 |
| 2 Jun 2022 | USD | 62.05 | 62.2 | 60 | 61 | 61 | -3 (-4.69%) | 4,871 |
| 1 Jun 2022 | USD | 57.3 | 64.5 | 57.25 | 64 | 64 | +6.5 (+11.30%) | 8,489 |
| 31 May 2022 | USD | 57.485 | 57.5 | 56.5 | 57.5 | 57.5 | +0.7 (+1.23%) | 1,146 |
| 27 May 2022 | USD | 56.25 | 56.8 | 56.25 | 56.8 | 56.8 | +1.01 (+1.81%) | 1,594 |
| 26 May 2022 | USD | 55.06 | 55.79 | 55.06 | 55.79 | 55.79 | +0.74 (+1.34%) | 3,427 |
| 25 May 2022 | USD | 55.27 | 55.27 | 55.05 | 55.05 | 55.05 | -0.05 (-0.09%) | 726 |
| 24 May 2022 | USD | 55.1 | 55.1001 | 55.05 | 55.1001 | 55.1001 | -0.1 (-0.18%) | 1,348 |
| 23 May 2022 | USD | 54.9 | 55.35 | 54.9 | 55.2 | 55.2 | +0.15 (+0.27%) | 2,377 |
| 20 May 2022 | USD | 55.45 | 55.45 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 600 |
| 19 May 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.45 (-0.81%) | 776 |
| 18 May 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.1 (-0.18%) | 293 |
| 17 May 2022 | USD | 55.5 | 55.6 | 55.5 | 55.6 | 55.6 | +0.47 (+0.85%) | 742 |
| 16 May 2022 | USD | 55 | 55.13 | 55 | 55.13 | 55.13 | +0.38 (+0.69%) | 600 |
| 13 May 2022 | USD | 54.75 | 55 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 3,548 |
| 12 May 2022 | USD | 54.11 | 54.75 | 54.1 | 54.75 | 54.75 | +0.036 (+0.07%) | 6,190 |
| 11 May 2022 | USD | 54.3 | 54.894 | 54.3 | 54.714 | 54.714 | -0.036 (-0.07%) | 1,128 |
| 10 May 2022 | USD | 55.142 | 56 | 54.43 | 54.75 | 54.75 | -0.275 (-0.50%) | 7,203 |
