| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 55 | 56.24 | 54.9 | 55.025 | 55.025 | -0.955 (-1.71%) | 5,685 |
| 6 May 2022 | USD | 55.03 | 55.98 | 55.03 | 55.98 | 55.98 | -0.24 (-0.43%) | 713 |
| 5 May 2022 | USD | 58 | 58 | 55.55 | 56.22 | 56.22 | -1.77 (-3.05%) | 2,402 |
| 4 May 2022 | USD | 55.07 | 57.99 | 55.07 | 57.99 | 57.99 | +2.92 (+5.30%) | 3,772 |
| 3 May 2022 | USD | 55.3 | 55.475 | 55.07 | 55.07 | 55.07 | -0.18 (-0.33%) | 1,841 |
| 2 May 2022 | USD | 55.27 | 56.036 | 55.25 | 55.25 | 55.25 | -0.02 (-0.04%) | 1,626 |
| 29 Apr 2022 | USD | 57.25 | 57.25 | 55.27 | 55.27 | 55.27 | -1.78 (-3.12%) | 752 |
| 28 Apr 2022 | USD | 56 | 57.05 | 56 | 57.05 | 57.05 | +0.806 (+1.43%) | 2,014 |
| 27 Apr 2022 | USD | 55.5 | 56.3 | 55.08 | 56.244 | 56.244 | -0.806 (-1.41%) | 1,390 |
| 26 Apr 2022 | USD | 57.9 | 57.9 | 57.05 | 57.05 | 57.05 | -0.85 (-1.47%) | 1,313 |
| 25 Apr 2022 | USD | 57.8 | 58.5 | 55.07 | 57.9 | 57.9 | +0.4 (+0.70%) | 4,140 |
| 22 Apr 2022 | USD | 59 | 59.01 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 4,002 |
| 21 Apr 2022 | USD | 59.2 | 59.2 | 59 | 59 | 59 | -1 (-1.67%) | 970 |
| 20 Apr 2022 | USD | 60 | 60 | 59.25 | 60 | 60 | +0.98 (+1.66%) | 589 |
| 19 Apr 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.88 (-1.47%) | 650 |
| 18 Apr 2022 | USD | 58.6001 | 60 | 58.6001 | 59.9 | 59.9 | +0.9 (+1.53%) | 1,418 |
| 14 Apr 2022 | USD | 58.75 | 59.8 | 58.75 | 59 | 59 | +0.25 (+0.43%) | 1,680 |
| 13 Apr 2022 | USD | 60.4 | 60.6 | 58.55 | 58.75 | 58.75 | -2.25 (-3.69%) | 2,666 |
| 12 Apr 2022 | USD | 61.99 | 61.99 | 61 | 61 | 61 | -1 (-1.61%) | 3,743 |
| 11 Apr 2022 | USD | 62 | 62 | 62 | 62 | 62 | +1.23 (+2.02%) | 212 |
| 8 Apr 2022 | USD | 60.7 | 60.77 | 60.7 | 60.77 | 60.77 | +0.47 (+0.78%) | 345 |
| 7 Apr 2022 | USD | 60.6 | 60.6 | 60.3 | 60.3 | 60.3 | +0.8 (+1.34%) | 767 |
| 6 Apr 2022 | USD | 60.9 | 60.9 | 58.7 | 59.5 | 59.5 | +0.51 (+0.86%) | 2,032 |
| 5 Apr 2022 | USD | 59 | 59 | 58 | 58.99 | 58.99 | -0.01 (-0.02%) | 2,460 |
| 4 Apr 2022 | USD | 60.5 | 61 | 59 | 59 | 59 | -1.23 (-2.04%) | 8,656 |
| 1 Apr 2022 | USD | 63 | 64.05 | 60.23 | 60.23 | 60.23 | -1.77 (-2.85%) | 3,617 |
| 31 Mar 2022 | USD | 63 | 63 | 62 | 62 | 62 | -0.5 (-0.80%) | 1,251 |
| 30 Mar 2022 | USD | 63.67 | 63.67 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 2,659 |
| 29 Mar 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.54 (-0.83%) | 304 |
| 28 Mar 2022 | USD | 64.99 | 65.04 | 64.99 | 65.04 | 65.04 | +1.09 (+1.70%) | 2,112 |
