| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 64 | 64 | 63.95 | 63.95 | 63.95 | -0.05 (-0.08%) | 607 |
| 24 Mar 2022 | USD | 63.5 | 65 | 63.5 | 64 | 64 | 0.0 (0.0%) | 1,066 |
| 23 Mar 2022 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 557 |
| 22 Mar 2022 | USD | 63 | 63.75 | 63 | 63 | 63 | 0.0 (0.0%) | 1,172 |
| 21 Mar 2022 | USD | 63.99 | 63.99 | 63 | 63 | 63 | +1.95 (+3.19%) | 1,811 |
| 18 Mar 2022 | USD | 63 | 66.94 | 61.05 | 61.05 | 61.05 | -4.84 (-7.35%) | 3,669 |
| 17 Mar 2022 | USD | 59.5 | 65.89 | 59.5 | 65.89 | 65.89 | +7.39 (+12.63%) | 5,787 |
| 16 Mar 2022 | USD | 59.97 | 60 | 58.5 | 58.5 | 58.5 | -1.45 (-2.42%) | 7,948 |
| 15 Mar 2022 | USD | 59 | 60 | 59 | 59.95 | 59.95 | +1.95 (+3.36%) | 972 |
| 14 Mar 2022 | USD | 60.89 | 60.89 | 58 | 58 | 58 | 0.0 (0.0%) | 3,830 |
| 11 Mar 2022 | USD | 56.25 | 58.94 | 56.25 | 58 | 58 | +2.5 (+4.50%) | 1,219 |
| 10 Mar 2022 | USD | 53.9999 | 55.75 | 53.9 | 55.5 | 55.5 | +2 (+3.74%) | 39,961 |
| 9 Mar 2022 | USD | 53.95 | 53.97 | 52.7 | 53.5 | 53.5 | +0.95 (+1.81%) | 14,280 |
| 8 Mar 2022 | USD | 53.5 | 53.5 | 52.5 | 52.55 | 52.55 | -0.45 (-0.85%) | 38,470 |
| 7 Mar 2022 | USD | 54.05 | 54.05 | 53 | 53 | 53 | -1 (-1.85%) | 3,393 |
| 4 Mar 2022 | USD | 53 | 54.1 | 53 | 54 | 54 | +0.49 (+0.92%) | 1,774 |
| 3 Mar 2022 | USD | 55.63 | 55.83 | 52.61 | 53.51 | 53.51 | -2.49 (-4.45%) | 4,396 |
| 2 Mar 2022 | USD | 55 | 56.95 | 55 | 56 | 56 | +3.65 (+6.97%) | 2,468 |
| 1 Mar 2022 | USD | 55.35 | 55.35 | 52.35 | 52.35 | 52.35 | -4.65 (-8.16%) | 3,389 |
| 28 Feb 2022 | USD | 57.2 | 57.2 | 55.1001 | 57 | 57 | -1 (-1.72%) | 2,425 |
| 25 Feb 2022 | USD | 57.15 | 58 | 57.15 | 58 | 58 | +0.27 (+0.47%) | 492 |
| 24 Feb 2022 | USD | 58.2 | 58.2 | 56.5 | 57.73 | 57.73 | -0.98 (-1.67%) | 12,834 |
| 23 Feb 2022 | USD | 59.5001 | 59.5001 | 58.2 | 58.71 | 58.71 | -1.06 (-1.77%) | 3,029 |
| 22 Feb 2022 | USD | 59.8 | 59.8 | 59.77 | 59.77 | 59.77 | -0.23 (-0.38%) | 560 |
| 18 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | +0.02 (+0.03%) | 418 |
| 17 Feb 2022 | USD | 60.5 | 60.5 | 59.96 | 59.98 | 59.98 | -0.57 (-0.94%) | 1,861 |
| 16 Feb 2022 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 60.4 | 60.75 | 60.06 | 60.55 | 60.55 | +0.15 (+0.25%) | 1,476 |
| 14 Feb 2022 | USD | 61.1 | 61.49 | 60.06 | 60.4 | 60.4 | -1.1 (-1.79%) | 2,065 |
| 11 Feb 2022 | USD | 62 | 62.095 | 61.5 | 61.5 | 61.5 | -0.32 (-0.52%) | 1,029 |
