| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 62.06 | 62.06 | 61.5 | 61.82 | 61.82 | -0.24 (-0.39%) | 1,774 |
| 9 Feb 2022 | USD | 62.27 | 63.2 | 62.06 | 62.06 | 62.06 | +0.03 (+0.05%) | 1,079 |
| 8 Feb 2022 | USD | 62.02 | 63 | 62.02 | 62.03 | 62.03 | -0.97 (-1.54%) | 866 |
| 7 Feb 2022 | USD | 63.25 | 63.25 | 63 | 63 | 63 | 0.0 (0.0%) | 713 |
| 4 Feb 2022 | USD | 61.46 | 63.25 | 61.46 | 63 | 63 | -0.47 (-0.74%) | 2,922 |
| 3 Feb 2022 | USD | 62.74 | 63.47 | 62.74 | 63.47 | 63.47 | +0.93 (+1.49%) | 1,175 |
| 2 Feb 2022 | USD | 61.82 | 62.74 | 61.82 | 62.54 | 62.54 | +0.54 (+0.87%) | 2,246 |
| 1 Feb 2022 | USD | 61.8 | 62.5 | 61.8 | 62 | 62 | +0.5 (+0.81%) | 1,860 |
| 31 Jan 2022 | USD | 61.45 | 61.7 | 61.45 | 61.5 | 61.5 | 0.0 (0.0%) | 3,503 |
| 28 Jan 2022 | USD | 61.48 | 62 | 61.48 | 61.5 | 61.5 | 0.0 (0.0%) | 1,160 |
| 27 Jan 2022 | USD | 61.28 | 61.5 | 61.28 | 61.5 | 61.5 | 0.0 (0.0%) | 5,963 |
| 26 Jan 2022 | USD | 60.5 | 61.5 | 60.5 | 61.5 | 61.5 | +0.25 (+0.41%) | 3,212 |
| 25 Jan 2022 | USD | 61.25 | 61.38 | 61.25 | 61.25 | 61.25 | +0.95 (+1.58%) | 2,585 |
| 24 Jan 2022 | USD | 61.95 | 61.95 | 60.05 | 60.3 | 60.3 | -1.65 (-2.66%) | 1,995 |
| 21 Jan 2022 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.36 (+0.58%) | 711 |
| 20 Jan 2022 | USD | 60.5 | 61.59 | 60.5 | 61.59 | 61.59 | +1.49 (+2.48%) | 809 |
| 19 Jan 2022 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.05 (+0.08%) | 466 |
| 18 Jan 2022 | USD | 60.825 | 61.2 | 60.05 | 60.05 | 60.05 | -0.8 (-1.31%) | 6,179 |
| 14 Jan 2022 | USD | 61.95 | 61.95 | 60.85 | 60.85 | 60.85 | +0.85 (+1.42%) | 1,569 |
| 13 Jan 2022 | USD | 59.99 | 60.8 | 59.55 | 60 | 60 | +0.35 (+0.59%) | 10,147 |
| 12 Jan 2022 | USD | 59.99 | 59.99 | 59.65 | 59.65 | 59.65 | -0.34 (-0.57%) | 1,006 |
| 11 Jan 2022 | USD | 60.15 | 60.35 | 59.875 | 59.99 | 59.99 | -0.81 (-1.33%) | 2,672 |
| 10 Jan 2022 | USD | 61 | 62.4999 | 60.1 | 60.8 | 60.8 | +0.8 (+1.33%) | 1,725 |
| 7 Jan 2022 | USD | 58.1 | 62.5 | 58.1 | 60 | 60 | +1.8 (+3.09%) | 7,290 |
| 6 Jan 2022 | USD | 59.9 | 59.9 | 58.2 | 58.2 | 58.2 | -1.79 (-2.98%) | 266 |
| 5 Jan 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 300 |
| 4 Jan 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.01 (-0.02%) | 664 |
| 3 Jan 2022 | USD | 58.2 | 60 | 58.2 | 60 | 60 | +0.89 (+1.51%) | 3,119 |
| 31 Dec 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +1.01 (+1.74%) | 510 |
| 30 Dec 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
