Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 58.2 | 58.2 | 57.77 | 58.1 | 58.1 | 0.0 (0.0%) | 2,367 |
28 Dec 2021 | USD | 59 | 59 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 452 |
27 Dec 2021 | USD | 58 | 58.1 | 58 | 58.1 | 58.1 | +0.1 (+0.17%) | 1,022 |
23 Dec 2021 | USD | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 1,275 |
22 Dec 2021 | USD | 58 | 58 | 57.99 | 58 | 58 | +0.45 (+0.78%) | 5,250 |
21 Dec 2021 | USD | 58.97 | 59.3 | 57.5501 | 57.5501 | 57.5501 | -1.7 (-2.87%) | 10,972 |
20 Dec 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 59.01 | 59.25 | 59.01 | 59.25 | 59.25 | +0.75 (+1.28%) | 2,192 |
16 Dec 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 3,338 |
15 Dec 2021 | USD | 58.8425 | 59 | 58.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 2,920 |
14 Dec 2021 | USD | 58.5001 | 58.52 | 58.43 | 58.5 | 58.5 | -0.5 (-0.85%) | 5,665 |
13 Dec 2021 | USD | 59.5 | 59.5 | 58.5 | 59 | 59 | +0.46 (+0.79%) | 2,002 |
10 Dec 2021 | USD | 57.5 | 58.55 | 57.5 | 58.54 | 58.54 | +1.04 (+1.81%) | 3,818 |
9 Dec 2021 | USD | 57.61 | 57.66 | 57.18 | 57.5 | 57.5 | +0.6 (+1.05%) | 1,829 |
8 Dec 2021 | USD | 56.13 | 57.71 | 56.13 | 56.9 | 56.9 | -0.6 (-1.04%) | 18,936 |
7 Dec 2021 | USD | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | -1.22 (-2.08%) | 419 |
6 Dec 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.28 (-0.47%) | 311 |
30 Nov 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 511 |
29 Nov 2021 | USD | 56.35 | 59 | 56.35 | 59 | 59 | +1 (+1.72%) | 1,370 |
26 Nov 2021 | USD | 59 | 59 | 58 | 58 | 58 | -0.5 (-0.85%) | 790 |
24 Nov 2021 | USD | 58.75 | 58.9 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 6,715 |
23 Nov 2021 | USD | 58.75 | 58.75 | 57.16 | 58.75 | 58.75 | 0.0 (0.0%) | 14,101 |
22 Nov 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 1,030 |
19 Nov 2021 | USD | 58.5 | 59 | 58.5 | 58.75 | 58.75 | +1.2 (+2.09%) | 19,214 |
18 Nov 2021 | USD | 58.1 | 59 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 2,139 |
17 Nov 2021 | USD | 57.58 | 57.99 | 57.5 | 57.55 | 57.55 | +0.04 (+0.07%) | 3,300 |
16 Nov 2021 | USD | 58.25 | 59.3 | 57.5 | 57.51 | 57.51 | -0.74 (-1.27%) | 4,318 |