| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 57.25 | 59.6 | 57.25 | 58.25 | 58.25 | -1.75 (-2.92%) | 1,912 |
| 12 Nov 2021 | USD | 59 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 1,411 |
| 11 Nov 2021 | USD | 56.73 | 61 | 56.51 | 59 | 59 | +3 (+5.36%) | 6,774 |
| 10 Nov 2021 | USD | 55 | 57 | 54.29 | 56 | 56 | +2 (+3.70%) | 14,505 |
| 9 Nov 2021 | USD | 52.53 | 54 | 52.53 | 54 | 54 | +1.44 (+2.74%) | 2,840 |
| 8 Nov 2021 | USD | 52 | 52.6 | 52 | 52.56 | 52.56 | +0.41 (+0.79%) | 1,925 |
| 5 Nov 2021 | USD | 50.5 | 52.15 | 50.5 | 52.15 | 52.15 | +2.15 (+4.30%) | 8,443 |
| 4 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | -0.45 (-0.89%) | 1,417 |
| 3 Nov 2021 | USD | 50.5 | 50.5 | 50.45 | 50.45 | 50.45 | -0.775 (-1.51%) | 2,046 |
| 2 Nov 2021 | USD | 50 | 51.2255 | 50 | 51.2255 | 51.2255 | +1.226 (+2.45%) | 3,869 |
| 1 Nov 2021 | USD | 51.68 | 51.68 | 50 | 50 | 50 | -0.5 (-0.99%) | 4,595 |
| 29 Oct 2021 | USD | 50.4 | 50.5 | 50.28 | 50.5 | 50.5 | +0.02 (+0.04%) | 3,606 |
| 28 Oct 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 50.5 | 50.5 | 50.48 | 50.48 | 50.48 | -0.57 (-1.12%) | 1,360 |
| 26 Oct 2021 | USD | 48.81 | 51.2 | 48.81 | 51.05 | 51.05 | +2.83 (+5.87%) | 26,659 |
| 25 Oct 2021 | USD | 50.25 | 50.25 | 48.22 | 48.22 | 48.22 | -2.03 (-4.04%) | 17,305 |
| 22 Oct 2021 | USD | 50.2 | 50.25 | 50.05 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,716 |
| 21 Oct 2021 | USD | 50.53 | 50.55 | 50 | 50 | 50 | -0.05 (-0.10%) | 23,404 |
| 20 Oct 2021 | USD | 50 | 53.4 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 6,186 |
| 19 Oct 2021 | USD | 48.03 | 52.9 | 48.01 | 50 | 50 | +1.485 (+3.06%) | 6,114 |
| 18 Oct 2021 | USD | 48.76 | 48.99 | 48.515 | 48.515 | 48.515 | -0.25 (-0.51%) | 729 |
| 15 Oct 2021 | USD | 50.25 | 50.25 | 48.4 | 48.765 | 48.765 | -1.735 (-3.44%) | 2,236 |
| 14 Oct 2021 | USD | 49 | 50.5 | 48.96 | 50.5 | 50.5 | +1.5 (+3.06%) | 956 |
| 13 Oct 2021 | USD | 48.05 | 50.34 | 47.1 | 49 | 49 | +0.82 (+1.70%) | 6,220 |
| 12 Oct 2021 | USD | 48.28 | 48.28 | 48.18 | 48.18 | 48.18 | -0.1 (-0.21%) | 611 |
| 11 Oct 2021 | USD | 48.35 | 48.35 | 48.28 | 48.28 | 48.28 | -0.22 (-0.45%) | 765 |
| 8 Oct 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 351 |
| 7 Oct 2021 | USD | 48.47 | 50.49 | 48.345 | 49 | 49 | +1 (+2.08%) | 1,945 |
| 6 Oct 2021 | USD | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 5,795 |
| 5 Oct 2021 | USD | 47.7 | 48.99 | 46.85 | 48 | 48 | +1.17 (+2.50%) | 5,359 |
