| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 48.45 | 48.45 | 46.81 | 46.83 | 46.83 | -2.61 (-5.28%) | 2,561 |
| 1 Oct 2021 | USD | 49 | 49.44 | 49 | 49.44 | 49.44 | +0.44 (+0.90%) | 1,789 |
| 30 Sep 2021 | USD | 49 | 49.25 | 49 | 49 | 49 | -0.5 (-1.01%) | 1,272 |
| 29 Sep 2021 | USD | 51.9 | 51.9 | 48.26 | 49.5 | 49.5 | -2.4 (-4.62%) | 1,463 |
| 28 Sep 2021 | USD | 47.7 | 51.9 | 47.5 | 51.9 | 51.9 | +4.4 (+9.26%) | 8,120 |
| 27 Sep 2021 | USD | 47.0001 | 47.5 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 21,111 |
| 24 Sep 2021 | USD | 46.4 | 47.75 | 46.4 | 47 | 47 | +0.2 (+0.43%) | 6,409 |
| 23 Sep 2021 | USD | 45.99 | 46.8 | 45.99 | 46.8 | 46.8 | +1.05 (+2.30%) | 2,696 |
| 22 Sep 2021 | USD | 45.51 | 46 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 1,530 |
| 21 Sep 2021 | USD | 45.54 | 45.9 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 21,969 |
| 20 Sep 2021 | USD | 45.53 | 45.53 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 584 |
| 17 Sep 2021 | USD | 46.5 | 46.51 | 45.1 | 46.25 | 46.25 | -0.15 (-0.32%) | 4,194 |
| 16 Sep 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.05 (+0.11%) | 276 |
| 15 Sep 2021 | USD | 47 | 47 | 46.35 | 46.35 | 46.35 | -0.65 (-1.38%) | 2,779 |
| 14 Sep 2021 | USD | 46.36 | 47 | 46.36 | 47 | 47 | +0.64 (+1.38%) | 704 |
| 13 Sep 2021 | USD | 46.3 | 47.9 | 46.3 | 46.36 | 46.36 | +0.1 (+0.22%) | 1,269 |
| 10 Sep 2021 | USD | 46.8 | 46.8 | 46.26 | 46.26 | 46.26 | -0.74 (-1.57%) | 1,218 |
| 9 Sep 2021 | USD | 49.99 | 49.99 | 46.8 | 47 | 47 | -3 (-6%) | 2,370 |
| 8 Sep 2021 | USD | 52.1 | 52.1 | 50 | 50 | 50 | -1.95 (-3.75%) | 1,839 |
| 7 Sep 2021 | USD | 45.7 | 53 | 45.5 | 51.95 | 51.95 | +6.45 (+14.18%) | 17,693 |
| 3 Sep 2021 | USD | 46 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,247 |
| 2 Sep 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 211 |
| 1 Sep 2021 | USD | 45 | 46 | 45 | 45.75 | 45.75 | +0.75 (+1.67%) | 11,091 |
| 31 Aug 2021 | USD | 45 | 45 | 44.88 | 45 | 45 | 0.0 (0.0%) | 16,724 |
| 30 Aug 2021 | USD | 44.95 | 45 | 44.9 | 45 | 45 | +0.03 (+0.07%) | 870 |
| 27 Aug 2021 | USD | 45 | 45 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 3,256 |
| 26 Aug 2021 | USD | 44.95 | 44.97 | 44.95 | 44.97 | 44.97 | +0.02 (+0.04%) | 473 |
| 25 Aug 2021 | USD | 45 | 45 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 2,599 |
| 24 Aug 2021 | USD | 44.76 | 45 | 44.76 | 45 | 45 | 0.0 (0.0%) | 2,622 |
| 23 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 1,408 |
