| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 44.85 | 44.95 | 44.85 | 44.95 | 44.95 | +0.15 (+0.33%) | 1,349 |
| 19 Aug 2021 | USD | 45 | 45 | 44.6 | 44.8 | 44.8 | -0.7 (-1.54%) | 1,775 |
| 18 Aug 2021 | USD | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | +0.51 (+1.13%) | 3,473 |
| 17 Aug 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.2 (+0.45%) | 393 |
| 16 Aug 2021 | USD | 44.5 | 45.65 | 44.5 | 44.79 | 44.79 | -0.66 (-1.45%) | 6,306 |
| 13 Aug 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.7 (+1.56%) | 398 |
| 12 Aug 2021 | USD | 44.25 | 44.75 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 503 |
| 11 Aug 2021 | USD | 45.25 | 45.25 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 915 |
| 10 Aug 2021 | USD | 45.175 | 45.25 | 45.175 | 45.25 | 45.25 | -0.25 (-0.55%) | 1,183 |
| 9 Aug 2021 | USD | 46.995 | 46.995 | 45.125 | 45.5 | 45.5 | 0.0 (0.0%) | 6,571 |
| 6 Aug 2021 | USD | 45.97 | 46 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 14,306 |
| 5 Aug 2021 | USD | 45.5 | 46 | 44.83 | 45 | 45 | +1.43 (+3.28%) | 12,206 |
| 4 Aug 2021 | USD | 43.75 | 45 | 43.55 | 43.57 | 43.57 | +0.16 (+0.37%) | 981 |
| 3 Aug 2021 | USD | 43 | 43.5 | 43 | 43.41 | 43.41 | -0.07 (-0.16%) | 2,047 |
| 2 Aug 2021 | USD | 41.4 | 43.48 | 41.25 | 43.48 | 43.48 | +0.98 (+2.31%) | 3,807 |
| 30 Jul 2021 | USD | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -1.25 (-2.86%) | 2,806 |
| 29 Jul 2021 | USD | 42.7 | 43.75 | 42.5 | 43.75 | 43.75 | +1.35 (+3.18%) | 1,177 |
| 28 Jul 2021 | USD | 44 | 44 | 42.4 | 42.4 | 42.4 | -1.6 (-3.64%) | 1,806 |
| 27 Jul 2021 | USD | 45.6 | 45.6 | 43.8 | 44 | 44 | -1 (-2.22%) | 9,720 |
| 26 Jul 2021 | USD | 46.95 | 46.95 | 42.25 | 45 | 45 | -1 (-2.17%) | 2,710 |
| 23 Jul 2021 | USD | 46.61 | 46.61 | 46 | 46 | 46 | -0.5 (-1.08%) | 752 |
| 22 Jul 2021 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 46 | 46.5 | 46 | 46.5 | 46.5 | -0.2 (-0.43%) | 835 |
| 20 Jul 2021 | USD | 48 | 48 | 45.0001 | 46.7 | 46.7 | -2.29 (-4.67%) | 3,440 |
| 19 Jul 2021 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 200 |
| 16 Jul 2021 | USD | 48 | 48.99 | 46.68 | 48.99 | 48.99 | +1 (+2.08%) | 1,303 |
| 15 Jul 2021 | USD | 46.98 | 47.99 | 46.98 | 47.99 | 47.99 | +1.24 (+2.65%) | 1,278 |
| 14 Jul 2021 | USD | 49.5 | 49.5 | 45.58 | 46.75 | 46.75 | -1.75 (-3.61%) | 6,217 |
| 13 Jul 2021 | USD | 45.98 | 48.5 | 45.98 | 48.5 | 48.5 | +2.5 (+5.43%) | 5,741 |
| 12 Jul 2021 | USD | 45 | 46.01 | 45 | 46 | 46 | +0.75 (+1.66%) | 2,944 |
