| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 45.215 | 45.51 | 45.2 | 45.25 | 45.25 | -0.75 (-1.63%) | 4,246 |
| 8 Jul 2021 | USD | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 8,048 |
| 7 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | -2.47 (-4.99%) | 2,212 |
| 6 Jul 2021 | USD | 47.3 | 49.47 | 46.57 | 49.47 | 49.47 | +1.97 (+4.15%) | 1,341 |
| 2 Jul 2021 | USD | 48.535 | 49.5 | 47.5 | 47.5 | 47.5 | -1.47 (-3.00%) | 1,320 |
| 1 Jul 2021 | USD | 49.9 | 49.9 | 48.77 | 48.97 | 48.97 | -3.73 (-7.08%) | 1,881 |
| 30 Jun 2021 | USD | 48.9 | 52.775 | 48.9 | 52.7 | 52.7 | +3.8 (+7.77%) | 1,054 |
| 29 Jun 2021 | USD | 49.1 | 51.98 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 585 |
| 28 Jun 2021 | USD | 48.75 | 49 | 47.5 | 49 | 49 | +0.29 (+0.60%) | 4,651 |
| 25 Jun 2021 | USD | 48 | 48.71 | 48 | 48.71 | 48.71 | +2.54 (+5.50%) | 493 |
| 24 Jun 2021 | USD | 47.11 | 48 | 46.17 | 46.17 | 46.17 | -3.07 (-6.23%) | 2,155 |
| 23 Jun 2021 | USD | 47 | 49.24 | 47 | 49.24 | 49.24 | +1.69 (+3.55%) | 676 |
| 22 Jun 2021 | USD | 49.2 | 49.2 | 47.52 | 47.55 | 47.55 | -1.45 (-2.96%) | 1,752 |
| 21 Jun 2021 | USD | 51.95 | 51.95 | 47.6 | 49 | 49 | +0.5 (+1.03%) | 1,577 |
| 18 Jun 2021 | USD | 48.5 | 49 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 11,024 |
| 17 Jun 2021 | USD | 53.9 | 54 | 49 | 49 | 49 | -0.75 (-1.51%) | 1,222 |
| 16 Jun 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 863 |
| 14 Jun 2021 | USD | 52 | 52 | 49 | 49.75 | 49.75 | -2.25 (-4.33%) | 3,256 |
| 11 Jun 2021 | USD | 49.5 | 53.95 | 49.5 | 52 | 52 | +3 (+6.12%) | 1,975 |
| 10 Jun 2021 | USD | 47.75 | 49 | 45.27 | 49 | 49 | +1.25 (+2.62%) | 3,424 |
| 9 Jun 2021 | USD | 47.85 | 47.95 | 47.25 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,579 |
| 8 Jun 2021 | USD | 46.14 | 47 | 45.2501 | 47 | 47 | +1 (+2.17%) | 1,037 |
| 7 Jun 2021 | USD | 47 | 47.3 | 46 | 46 | 46 | -1.3 (-2.75%) | 1,129 |
| 4 Jun 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 279 |
| 3 Jun 2021 | USD | 47.25 | 47.3 | 47.25 | 47.3 | 47.3 | -0.18 (-0.38%) | 470 |
| 2 Jun 2021 | USD | 46.32 | 47.48 | 46.32 | 47.48 | 47.48 | +1.29 (+2.79%) | 1,182 |
| 1 Jun 2021 | USD | 45.5 | 47.28 | 45.5 | 46.19 | 46.19 | +1.09 (+2.42%) | 4,019 |
| 28 May 2021 | USD | 45.5 | 45.5 | 45.1 | 45.1 | 45.1 | -0.4 (-0.88%) | 634 |
| 27 May 2021 | USD | 46.17 | 46.37 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 1,146 |
