| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 40.635 | 40.635 | 39 | 40 | 40 | -1 (-2.44%) | 8,069 |
| 13 Apr 2021 | USD | 41 | 41 | 40.33 | 41 | 41 | +0.265 (+0.65%) | 1,857 |
| 12 Apr 2021 | USD | 41 | 41 | 39.64 | 40.735 | 40.735 | +0.735 (+1.84%) | 2,084 |
| 9 Apr 2021 | USD | 41 | 41 | 40 | 40 | 40 | -0.06 (-0.15%) | 3,058 |
| 8 Apr 2021 | USD | 39.5 | 41 | 38.75 | 40.06 | 40.06 | +0.06 (+0.15%) | 7,402 |
| 7 Apr 2021 | USD | 40.125 | 40.75 | 40 | 40 | 40 | 0.0 (0.0%) | 5,520 |
| 6 Apr 2021 | USD | 39.97 | 40 | 39.97 | 40 | 40 | 0.0 (0.0%) | 10,055 |
| 5 Apr 2021 | USD | 40.54 | 41 | 40 | 40 | 40 | -0.38 (-0.94%) | 8,651 |
| 1 Apr 2021 | USD | 39.9 | 40.38 | 39.7 | 40.38 | 40.38 | +0.63 (+1.58%) | 4,478 |
| 31 Mar 2021 | USD | 39 | 39.94 | 38.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,964 |
| 30 Mar 2021 | USD | 39.02 | 40.25 | 38.5 | 39 | 39 | -1 (-2.50%) | 3,763 |
| 29 Mar 2021 | USD | 40.05 | 40.1 | 40 | 40 | 40 | -0.05 (-0.12%) | 6,800 |
| 26 Mar 2021 | USD | 39.82 | 40.05 | 39.5 | 40.05 | 40.05 | +1.55 (+4.03%) | 11,367 |
| 25 Mar 2021 | USD | 39.3 | 39.5 | 38.5 | 38.5 | 38.5 | -1.6 (-3.99%) | 2,505 |
| 24 Mar 2021 | USD | 38.87 | 40.32 | 38.67 | 40.1 | 40.1 | +0.35 (+0.88%) | 875 |
| 23 Mar 2021 | USD | 40 | 41.23 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 6,532 |
| 22 Mar 2021 | USD | 39.07 | 41 | 38.26 | 40 | 40 | 0.0 (0.0%) | 18,866 |
| 19 Mar 2021 | USD | 40 | 40 | 39.95 | 40 | 40 | +0.05 (+0.13%) | 5,274 |
| 18 Mar 2021 | USD | 40.33 | 40.35 | 38.25 | 39.95 | 39.95 | -1.8 (-4.31%) | 20,856 |
| 17 Mar 2021 | USD | 41.75 | 41.75 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 1,285 |
| 16 Mar 2021 | USD | 40.5 | 41.75 | 40.5 | 41.75 | 41.75 | +1.75 (+4.38%) | 1,761 |
| 15 Mar 2021 | USD | 39.65 | 40 | 39.65 | 40 | 40 | +0.35 (+0.88%) | 4,278 |
| 12 Mar 2021 | USD | 41.5 | 42 | 39 | 39.65 | 39.65 | -1.85 (-4.46%) | 5,349 |
| 11 Mar 2021 | USD | 41.5 | 41.775 | 39.5 | 41.5 | 41.5 | +2.5 (+6.41%) | 1,554 |
| 10 Mar 2021 | USD | 40.5 | 40.5 | 39 | 39 | 39 | -1.5 (-3.70%) | 1,681 |
| 9 Mar 2021 | USD | 40.5 | 40.5 | 38.77 | 40.5 | 40.5 | -0.5 (-1.22%) | 9,796 |
| 8 Mar 2021 | USD | 39 | 41 | 39 | 41 | 41 | +2.5 (+6.49%) | 1,397 |
| 5 Mar 2021 | USD | 39.35 | 39.35 | 38.5 | 38.5 | 38.5 | -0.8 (-2.04%) | 900 |
| 4 Mar 2021 | USD | 39.02 | 41.5 | 39.02 | 39.3 | 39.3 | -1.7 (-4.15%) | 2,336 |
| 3 Mar 2021 | USD | 40 | 41.5 | 38.52 | 41 | 41 | +1 (+2.50%) | 3,699 |
