| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 38 | 40 | 38 | 40 | 40 | +0.25 (+0.63%) | 2,147 |
| 1 Mar 2021 | USD | 38 | 39.75 | 37.8 | 39.75 | 39.75 | +1.75 (+4.61%) | 6,073 |
| 26 Feb 2021 | USD | 38.34 | 38.34 | 38 | 38 | 38 | 0.0 (0.0%) | 420 |
| 25 Feb 2021 | USD | 38.2001 | 38.5 | 38 | 38 | 38 | -0.2 (-0.52%) | 1,896 |
| 24 Feb 2021 | USD | 38.25 | 38.25 | 38 | 38.2 | 38.2 | -0.05 (-0.13%) | 2,359 |
| 23 Feb 2021 | USD | 38.25 | 38.3 | 37.8 | 38.25 | 38.25 | -0.895 (-2.29%) | 864 |
| 22 Feb 2021 | USD | 38 | 40 | 38 | 39.145 | 39.145 | +1.135 (+2.99%) | 4,126 |
| 19 Feb 2021 | USD | 38 | 38.54 | 37.5 | 38.01 | 38.01 | +0.01 (+0.03%) | 5,043 |
| 18 Feb 2021 | USD | 37.5 | 38.54 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 1,932 |
| 17 Feb 2021 | USD | 38 | 38.5 | 33.55 | 38.5 | 38.5 | +0.7 (+1.85%) | 2,650 |
| 16 Feb 2021 | USD | 38.4999 | 38.82 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 7,416 |
| 12 Feb 2021 | USD | 38 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 4,823 |
| 11 Feb 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 777 |
| 10 Feb 2021 | USD | 34.55 | 38 | 34.55 | 38 | 38 | +3.1 (+8.88%) | 15,064 |
| 9 Feb 2021 | USD | 35 | 36.28 | 34.5 | 34.9 | 34.9 | -0.2 (-0.57%) | 2,963 |
| 8 Feb 2021 | USD | 35.1 | 35.1 | 34.8 | 35.1 | 35.1 | +0.39 (+1.12%) | 2,946 |
| 5 Feb 2021 | USD | 34.555 | 34.71 | 34.51 | 34.71 | 34.71 | -0.79 (-2.23%) | 971 |
| 4 Feb 2021 | USD | 34.52 | 35.5 | 34.52 | 35.5 | 35.5 | -0.25 (-0.70%) | 2,038 |
| 3 Feb 2021 | USD | 35.345 | 35.75 | 35.345 | 35.75 | 35.75 | 0.0 (0.0%) | 1,855 |
| 2 Feb 2021 | USD | 35.177 | 35.75 | 34.7 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,273 |
| 1 Feb 2021 | USD | 33.995 | 36 | 33.5 | 36 | 36 | +2.01 (+5.91%) | 4,870 |
| 29 Jan 2021 | USD | 34.5 | 34.5 | 33.16 | 33.99 | 33.99 | -0.01 (-0.03%) | 4,622 |
| 28 Jan 2021 | USD | 33.32 | 34 | 32.75 | 34 | 34 | -1 (-2.86%) | 6,819 |
| 27 Jan 2021 | USD | 35 | 35 | 34 | 35 | 35 | +0.25 (+0.72%) | 7,339 |
| 26 Jan 2021 | USD | 34 | 34.75 | 33.95 | 34.75 | 34.75 | +0.75 (+2.21%) | 3,427 |
| 25 Jan 2021 | USD | 34.5 | 34.5 | 33.81 | 34 | 34 | -0.32 (-0.93%) | 2,418 |
| 22 Jan 2021 | USD | 36 | 36 | 34.26 | 34.32 | 34.32 | -0.43 (-1.24%) | 1,448 |
| 21 Jan 2021 | USD | 34.96 | 34.98 | 34.5 | 34.75 | 34.75 | +0.02 (+0.06%) | 1,593 |
| 20 Jan 2021 | USD | 34.31 | 34.73 | 34.31 | 34.73 | 34.73 | -0.27 (-0.77%) | 876 |
| 19 Jan 2021 | USD | 34.82 | 35 | 34.2701 | 35 | 35 | 0.0 (0.0%) | 4,662 |
