| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 35.9 | 36 | 34.9999 | 35 | 35 | -0.8 (-2.23%) | 937 |
| 14 Jan 2021 | USD | 34.98 | 36 | 34.7 | 35.8 | 35.8 | +0.8 (+2.29%) | 9,418 |
| 13 Jan 2021 | USD | 34.51 | 35.25 | 34.12 | 35 | 35 | +0.53 (+1.54%) | 3,146 |
| 12 Jan 2021 | USD | 32.88 | 35.25 | 32.88 | 34.47 | 34.47 | -0.68 (-1.93%) | 2,025 |
| 11 Jan 2021 | USD | 35.08 | 35.15 | 35.08 | 35.15 | 35.15 | +0.14 (+0.40%) | 1,164 |
| 8 Jan 2021 | USD | 35.45 | 35.45 | 35.01 | 35.01 | 35.01 | -0.49 (-1.38%) | 498 |
| 7 Jan 2021 | USD | 36 | 36 | 35.03 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,106 |
| 6 Jan 2021 | USD | 35.7 | 36 | 34.2 | 36 | 36 | +0.3 (+0.84%) | 3,461 |
| 5 Jan 2021 | USD | 35 | 35.7 | 34.29 | 35.7 | 35.7 | +0.7 (+2%) | 3,164 |
| 4 Jan 2021 | USD | 34 | 35 | 32.8 | 35 | 35 | +1 (+2.94%) | 2,034 |
| 31 Dec 2020 | USD | 34.99 | 34.99 | 34 | 34 | 34 | -0.28 (-0.82%) | 952 |
| 30 Dec 2020 | USD | 34 | 34.28 | 34 | 34.28 | 34.28 | +0.13 (+0.38%) | 764 |
| 29 Dec 2020 | USD | 35 | 35 | 33.53 | 34.15 | 34.15 | +0.62 (+1.85%) | 6,503 |
| 28 Dec 2020 | USD | 33.75 | 33.75 | 33.53 | 33.53 | 33.53 | -1.22 (-3.51%) | 1,215 |
| 24 Dec 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 310 |
| 23 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 35.1 | 35.1 | 34.87 | 35 | 35 | -0.5 (-1.41%) | 2,929 |
| 21 Dec 2020 | USD | 34.7 | 36 | 34.7 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,165 |
| 18 Dec 2020 | USD | 35 | 36 | 33.6 | 36 | 36 | +1 (+2.86%) | 2,992 |
| 17 Dec 2020 | USD | 34.95 | 35 | 34.95 | 35 | 35 | 0.0 (0.0%) | 1,939 |
| 16 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 537 |
| 15 Dec 2020 | USD | 34.7 | 34.9 | 34.7 | 34.9 | 34.9 | +0.55 (+1.60%) | 732 |
| 14 Dec 2020 | USD | 34.87 | 34.87 | 34.15 | 34.35 | 34.35 | -0.65 (-1.86%) | 2,318 |
| 11 Dec 2020 | USD | 34.66 | 35 | 34.66 | 35 | 35 | 0.0 (0.0%) | 3,210 |
| 10 Dec 2020 | USD | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 1,566 |
| 9 Dec 2020 | USD | 34.6 | 35 | 34.6 | 35 | 35 | +0.5 (+1.45%) | 2,821 |
| 8 Dec 2020 | USD | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 2,866 |
| 7 Dec 2020 | USD | 35 | 35 | 34.9 | 35 | 35 | +0.15 (+0.43%) | 3,062 |
| 4 Dec 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 1,637 |
| 3 Dec 2020 | USD | 36 | 36 | 34.85 | 34.85 | 34.85 | -0.15 (-0.43%) | 3,038 |
