| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 34.45 | 35 | 34.45 | 35 | 35 | +0.55 (+1.60%) | 4,631 |
| 1 Dec 2020 | USD | 35 | 35.25 | 34.45 | 34.45 | 34.45 | -0.55 (-1.57%) | 2,962 |
| 30 Nov 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.275 (+0.79%) | 1,900 |
| 27 Nov 2020 | USD | 34.75 | 35 | 34.725 | 34.725 | 34.725 | -0.025 (-0.07%) | 3,238 |
| 25 Nov 2020 | USD | 34.9 | 34.97 | 34.6 | 34.75 | 34.75 | -0.2 (-0.57%) | 2,539 |
| 24 Nov 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.28 (+0.81%) | 445 |
| 23 Nov 2020 | USD | 33.94 | 34.67 | 33.725 | 34.67 | 34.67 | +1.058 (+3.15%) | 3,662 |
| 20 Nov 2020 | USD | 33.6115 | 33.6115 | 33.6115 | 33.6115 | 33.6115 | -0.139 (-0.41%) | 373 |
| 19 Nov 2020 | USD | 33.69 | 33.75 | 33.6 | 33.75 | 33.75 | +0.15 (+0.45%) | 750 |
| 18 Nov 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 331 |
| 17 Nov 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.9 (-2.61%) | 156 |
| 16 Nov 2020 | USD | 34.02 | 34.5 | 33.6 | 34.5 | 34.5 | +0.97 (+2.89%) | 2,464 |
| 13 Nov 2020 | USD | 34 | 34.05 | 33.53 | 33.53 | 33.53 | -0.47 (-1.38%) | 1,268 |
| 12 Nov 2020 | USD | 33.15 | 34.5 | 33.15 | 34 | 34 | +0.75 (+2.26%) | 6,447 |
| 11 Nov 2020 | USD | 32.15 | 33.25 | 32.15 | 33.25 | 33.25 | 0.0 (0.0%) | 985 |
| 10 Nov 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 439 |
| 9 Nov 2020 | USD | 33.2 | 33.2 | 32.15 | 32.65 | 32.65 | -0 (0.0%) | 2,262 |
| 6 Nov 2020 | USD | 32.1 | 33 | 32.1 | 32.6501 | 32.6501 | +0.65 (+2.03%) | 3,808 |
| 5 Nov 2020 | USD | 30.8 | 32.46 | 30.8 | 32 | 32 | +1.5 (+4.92%) | 6,372 |
| 4 Nov 2020 | USD | 29.92 | 30.5 | 29.92 | 30.5 | 30.5 | +0.66 (+2.21%) | 646 |
| 3 Nov 2020 | USD | 30.5 | 30.55 | 29.84 | 29.84 | 29.84 | +0.06 (+0.20%) | 1,881 |
| 2 Nov 2020 | USD | 29.8 | 30.4 | 29.78 | 29.78 | 29.78 | +0.13 (+0.44%) | 2,176 |
| 30 Oct 2020 | USD | 30 | 30.2 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,136 |
| 29 Oct 2020 | USD | 30.07 | 30.48 | 29.62 | 30 | 30 | -0.18 (-0.60%) | 2,954 |
| 28 Oct 2020 | USD | 30.5 | 31.48 | 30.15 | 30.18 | 30.18 | -0.32 (-1.05%) | 2,071 |
| 27 Oct 2020 | USD | 31.08 | 31.08 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 933 |
| 26 Oct 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 878 |
| 23 Oct 2020 | USD | 31 | 31.05 | 31 | 31.05 | 31.05 | 0.0 (0.0%) | 2,749 |
| 22 Oct 2020 | USD | 31.03 | 31.75 | 31.03 | 31.05 | 31.05 | +0.05 (+0.16%) | 8,072 |
| 21 Oct 2020 | USD | 30.33 | 31.3 | 30.33 | 31 | 31 | +0.85 (+2.82%) | 5,244 |
