| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 30.3 | 30.42 | 30.15 | 30.15 | 30.15 | +0.13 (+0.43%) | 1,394 |
| 19 Oct 2020 | USD | 29.6 | 30.42 | 29.6 | 30.02 | 30.02 | +0.52 (+1.76%) | 6,064 |
| 16 Oct 2020 | USD | 29.83 | 29.9 | 29.5 | 29.5 | 29.5 | -0.29 (-0.97%) | 6,372 |
| 15 Oct 2020 | USD | 29.85 | 29.9 | 29.63 | 29.79 | 29.79 | +0.18 (+0.61%) | 1,540 |
| 14 Oct 2020 | USD | 29.6 | 30 | 29.6 | 29.61 | 29.61 | -0.94 (-3.08%) | 2,486 |
| 13 Oct 2020 | USD | 29.9 | 30.55 | 29.6 | 30.55 | 30.55 | +0.45 (+1.50%) | 2,015 |
| 12 Oct 2020 | USD | 29.98 | 30.8 | 29.98 | 30.1 | 30.1 | -0.15 (-0.50%) | 3,878 |
| 9 Oct 2020 | USD | 29.78 | 30.3 | 29.5 | 30.25 | 30.25 | +0.47 (+1.58%) | 4,146 |
| 8 Oct 2020 | USD | 29.56 | 30 | 29.56 | 29.78 | 29.78 | +0.28 (+0.95%) | 3,807 |
| 7 Oct 2020 | USD | 29.5 | 29.7 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 2,294 |
| 6 Oct 2020 | USD | 29.5 | 29.66 | 29.5 | 29.53 | 29.53 | +0.01 (+0.03%) | 1,468 |
| 5 Oct 2020 | USD | 29.8 | 29.8 | 29.52 | 29.52 | 29.52 | +0.02 (+0.07%) | 563 |
| 2 Oct 2020 | USD | 29.61 | 29.61 | 29.5 | 29.5001 | 29.5001 | -0.2 (-0.67%) | 1,201 |
| 1 Oct 2020 | USD | 29.75 | 29.75 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,009 |
| 30 Sep 2020 | USD | 30.03 | 30.03 | 29.75 | 29.7501 | 29.7501 | +0 (+0.0%) | 557 |
| 29 Sep 2020 | USD | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.34 (-1.13%) | 525 |
| 28 Sep 2020 | USD | 30.025 | 30.09 | 29.7 | 30.09 | 30.09 | +0.25 (+0.84%) | 1,157 |
| 25 Sep 2020 | USD | 30.24 | 30.24 | 29.84 | 29.84 | 29.84 | -0.4 (-1.32%) | 890 |
| 24 Sep 2020 | USD | 29.7 | 30.24 | 29.7 | 30.24 | 30.24 | +0.54 (+1.82%) | 2,822 |
| 23 Sep 2020 | USD | 29.59 | 29.85 | 29.59 | 29.7 | 29.7 | -0.3 (-1%) | 2,063 |
| 22 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,497 |
| 21 Sep 2020 | USD | 30.0801 | 30.4 | 30 | 30 | 30 | -0.53 (-1.74%) | 3,074 |
| 18 Sep 2020 | USD | 30.77 | 30.77 | 30.53 | 30.53 | 30.53 | +0.49 (+1.63%) | 686 |
| 17 Sep 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 30.07 | 30.2 | 30.04 | 30.04 | 30.04 | -0.02 (-0.07%) | 2,194 |
| 15 Sep 2020 | USD | 30.47 | 30.47 | 30.05 | 30.06 | 30.06 | 0.0 (0.0%) | 2,515 |
| 14 Sep 2020 | USD | 30.07 | 30.2 | 30.06 | 30.06 | 30.06 | +0.02 (+0.07%) | 1,306 |
| 11 Sep 2020 | USD | 30.15 | 30.15 | 30.0401 | 30.0401 | 30.0401 | -0.46 (-1.51%) | 1,243 |
| 10 Sep 2020 | USD | 30.5999 | 30.5999 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,050 |
| 9 Sep 2020 | USD | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.3 (+0.99%) | 622 |
