| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 31.1 | 31.1 | 30.3 | 30.3 | 30.3 | -0.69 (-2.23%) | 1,486 |
| 4 Sep 2020 | USD | 30.99 | 30.99 | 30.75 | 30.99 | 30.99 | -0.01 (-0.03%) | 1,846 |
| 3 Sep 2020 | USD | 31.5 | 31.75 | 31 | 31 | 31 | -0.5 (-1.59%) | 2,522 |
| 2 Sep 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0 (0.0%) | 727 |
| 1 Sep 2020 | USD | 31.5 | 31.7 | 31.5 | 31.5001 | 31.5001 | -0.5 (-1.56%) | 2,229 |
| 31 Aug 2020 | USD | 30.735 | 32 | 30.735 | 32 | 32 | +0.5 (+1.59%) | 3,621 |
| 28 Aug 2020 | USD | 31.53 | 31.53 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 2,326 |
| 27 Aug 2020 | USD | 31.5 | 31.6 | 31.3 | 31.6 | 31.6 | +0.1 (+0.32%) | 6,214 |
| 26 Aug 2020 | USD | 31.5 | 31.6 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,055 |
| 25 Aug 2020 | USD | 30.99 | 31.6 | 30.99 | 31.5 | 31.5 | 0.0 (0.0%) | 1,445 |
| 24 Aug 2020 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | +0.7 (+2.27%) | 2,782 |
| 21 Aug 2020 | USD | 29.8 | 31.3 | 29.8 | 30.8 | 30.8 | +1.04 (+3.49%) | 5,479 |
| 20 Aug 2020 | USD | 30.5 | 30.5 | 29.76 | 29.76 | 29.76 | -0.74 (-2.43%) | 9,839 |
| 19 Aug 2020 | USD | 31.2 | 31.2 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 6,017 |
| 18 Aug 2020 | USD | 31.15 | 31.34 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 2,958 |
| 17 Aug 2020 | USD | 31.5 | 31.99 | 31.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 1,349 |
| 14 Aug 2020 | USD | 31.48 | 32 | 31.48 | 32 | 32 | +0.5 (+1.59%) | 3,039 |
| 13 Aug 2020 | USD | 30.77 | 31.5 | 30.77 | 31.5 | 31.5 | +1.5 (+5%) | 6,187 |
| 12 Aug 2020 | USD | 29.33 | 30 | 29.16 | 30 | 30 | 0.0 (0.0%) | 4,579 |
| 11 Aug 2020 | USD | 29.82 | 30 | 29.82 | 30 | 30 | +0.18 (+0.60%) | 7,496 |
| 10 Aug 2020 | USD | 29.35 | 29.82 | 29.06 | 29.82 | 29.82 | -0.18 (-0.60%) | 5,143 |
| 7 Aug 2020 | USD | 29.3 | 30 | 29.3 | 30 | 30 | +0.7 (+2.39%) | 2,312 |
| 6 Aug 2020 | USD | 29.03 | 29.38 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 6,378 |
| 5 Aug 2020 | USD | 29.05 | 29.27 | 29.0301 | 29.2 | 29.2 | -0.19 (-0.65%) | 2,894 |
| 4 Aug 2020 | USD | 29.15 | 29.5 | 29.15 | 29.39 | 29.39 | +0.36 (+1.24%) | 4,429 |
| 3 Aug 2020 | USD | 29.75 | 29.95 | 29.03 | 29.03 | 29.03 | -0.97 (-3.23%) | 8,947 |
| 31 Jul 2020 | USD | 30 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 5,550 |
| 30 Jul 2020 | USD | 29.15 | 30 | 29.15 | 30 | 30 | +0.89 (+3.06%) | 1,552 |
| 29 Jul 2020 | USD | 29.6501 | 30 | 29.05 | 29.11 | 29.11 | -0.69 (-2.32%) | 3,959 |
| 28 Jul 2020 | USD | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | +0.2 (+0.68%) | 879 |
