| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 29.6 | 30 | 29.15 | 29.6 | 29.6 | -0.06 (-0.20%) | 5,534 |
| 24 Jul 2020 | USD | 29.5 | 29.66 | 29.15 | 29.66 | 29.66 | +0.1 (+0.34%) | 1,313 |
| 23 Jul 2020 | USD | 29.3 | 29.56 | 29.3 | 29.56 | 29.56 | 0.0 (0.0%) | 3,164 |
| 22 Jul 2020 | USD | 29.5 | 29.56 | 29.25 | 29.56 | 29.56 | +0.31 (+1.06%) | 4,130 |
| 21 Jul 2020 | USD | 29.3 | 29.5 | 29.25 | 29.25 | 29.25 | -0.2 (-0.68%) | 2,856 |
| 20 Jul 2020 | USD | 29.09 | 30 | 29.09 | 29.45 | 29.45 | -0.25 (-0.84%) | 4,673 |
| 17 Jul 2020 | USD | 29.37 | 29.7 | 29.33 | 29.7 | 29.7 | +0.37 (+1.26%) | 2,320 |
| 16 Jul 2020 | USD | 29.33 | 29.375 | 29.33 | 29.33 | 29.33 | -0.02 (-0.07%) | 1,453 |
| 15 Jul 2020 | USD | 29.5 | 29.99 | 29.35 | 29.35 | 29.35 | -0.11 (-0.37%) | 9,167 |
| 14 Jul 2020 | USD | 29.51 | 29.605 | 29.46 | 29.46 | 29.46 | -0.04 (-0.14%) | 3,820 |
| 13 Jul 2020 | USD | 29.65 | 29.85 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 3,032 |
| 10 Jul 2020 | USD | 29.64 | 29.84 | 29.64 | 29.65 | 29.65 | +0.04 (+0.14%) | 2,582 |
| 9 Jul 2020 | USD | 29.8 | 29.86 | 29.6 | 29.61 | 29.61 | -0.85 (-2.79%) | 9,886 |
| 8 Jul 2020 | USD | 29.8 | 30.46 | 29.48 | 30.46 | 30.46 | +0.38 (+1.26%) | 6,363 |
| 7 Jul 2020 | USD | 30 | 30.1 | 29.7 | 30.08 | 30.08 | -0.12 (-0.40%) | 1,551 |
| 6 Jul 2020 | USD | 30.3 | 30.3 | 29.75 | 30.2 | 30.2 | -0.05 (-0.17%) | 2,498 |
| 2 Jul 2020 | USD | 30.5001 | 31 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,372 |
| 1 Jul 2020 | USD | 29.99 | 30.64 | 29.99 | 30.45 | 30.45 | +0.45 (+1.50%) | 4,329 |
| 30 Jun 2020 | USD | 30.75 | 31 | 29.38 | 30 | 30 | -1.01 (-3.26%) | 7,501 |
| 29 Jun 2020 | USD | 30.5 | 31.01 | 30.4 | 31.01 | 31.01 | +0.51 (+1.67%) | 2,042 |
| 26 Jun 2020 | USD | 30.01 | 30.5 | 29.37 | 30.5 | 30.5 | +0.49 (+1.63%) | 3,674 |
| 25 Jun 2020 | USD | 30.86 | 30.86 | 30.01 | 30.01 | 30.01 | -0.78 (-2.53%) | 2,548 |
| 24 Jun 2020 | USD | 30.4 | 30.79 | 30.4 | 30.79 | 30.79 | +0.34 (+1.12%) | 1,518 |
| 23 Jun 2020 | USD | 30 | 30.855 | 30 | 30.45 | 30.45 | +0.05 (+0.16%) | 2,629 |
| 22 Jun 2020 | USD | 30.35 | 30.5 | 30.35 | 30.4 | 30.4 | -0.6 (-1.94%) | 1,088 |
| 19 Jun 2020 | USD | 30.9 | 31.2 | 30.9 | 31 | 31 | +0.3 (+0.98%) | 3,115 |
| 18 Jun 2020 | USD | 30.92 | 30.92 | 30.5 | 30.7 | 30.7 | -0.21 (-0.68%) | 1,051 |
| 17 Jun 2020 | USD | 31 | 32.9 | 30.9 | 30.91 | 30.91 | -1.89 (-5.76%) | 1,742 |
| 16 Jun 2020 | USD | 32 | 33 | 32 | 32.8 | 32.8 | +1.1 (+3.47%) | 2,700 |
| 15 Jun 2020 | USD | 31.5 | 31.72 | 31.22 | 31.7 | 31.7 | 0.0 (0.0%) | 1,870 |
