| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 31.49 | 32.13 | 31.14 | 31.7 | 31.7 | +0.58 (+1.86%) | 7,915 |
| 11 Jun 2020 | USD | 29.52 | 31.5 | 29.52 | 31.12 | 31.12 | +1.12 (+3.73%) | 5,765 |
| 10 Jun 2020 | USD | 29.79 | 30.24 | 29.79 | 30 | 30 | +0.12 (+0.40%) | 1,704 |
| 9 Jun 2020 | USD | 29.61 | 29.88 | 29.61 | 29.88 | 29.88 | +0.27 (+0.91%) | 2,094 |
| 8 Jun 2020 | USD | 29.6 | 29.8 | 29.5601 | 29.61 | 29.61 | -0.39 (-1.30%) | 3,778 |
| 5 Jun 2020 | USD | 29.56 | 30 | 29.56 | 30 | 30 | +0.44 (+1.49%) | 3,737 |
| 4 Jun 2020 | USD | 29.5 | 29.56 | 29.5 | 29.56 | 29.56 | -0.14 (-0.47%) | 3,890 |
| 3 Jun 2020 | USD | 29.24 | 30.19 | 29.24 | 29.7 | 29.7 | +0.55 (+1.89%) | 8,744 |
| 2 Jun 2020 | USD | 29.69 | 29.69 | 29.15 | 29.15 | 29.15 | -0.29 (-0.99%) | 2,695 |
| 1 Jun 2020 | USD | 29.5 | 29.575 | 29.16 | 29.44 | 29.44 | -0.24 (-0.81%) | 3,685 |
| 29 May 2020 | USD | 29.49 | 29.68 | 29.49 | 29.68 | 29.68 | +0.43 (+1.47%) | 1,499 |
| 28 May 2020 | USD | 29.1 | 29.295 | 29.1 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,147 |
| 27 May 2020 | USD | 29.12 | 29.57 | 29.12 | 29.5 | 29.5 | +0.13 (+0.44%) | 3,043 |
| 26 May 2020 | USD | 29 | 29.5 | 29 | 29.37 | 29.37 | +0.32 (+1.10%) | 898 |
| 22 May 2020 | USD | 29.35 | 29.525 | 29 | 29.05 | 29.05 | -0.3 (-1.02%) | 3,192 |
| 21 May 2020 | USD | 29.35 | 29.525 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 845 |
| 20 May 2020 | USD | 28.5 | 29.3 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 1,455 |
| 19 May 2020 | USD | 28.39 | 28.5 | 28.05 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,891 |
| 18 May 2020 | USD | 27.65 | 28.2 | 27.65 | 28 | 28 | +0.5 (+1.82%) | 4,221 |
| 15 May 2020 | USD | 27.5 | 27.5 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 2,021 |
| 14 May 2020 | USD | 26.6 | 27.5 | 26.53 | 27.5 | 27.5 | +0.25 (+0.92%) | 9,125 |
| 13 May 2020 | USD | 27.2 | 27.71 | 27.2 | 27.25 | 27.25 | -0.35 (-1.27%) | 2,854 |
| 12 May 2020 | USD | 27.275 | 27.6 | 27.06 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,667 |
| 11 May 2020 | USD | 28.03 | 28.03 | 27.5 | 27.5 | 27.5 | -0.53 (-1.89%) | 1,454 |
| 8 May 2020 | USD | 27.75 | 28.03 | 27.25 | 28.03 | 28.03 | +0.43 (+1.56%) | 1,117 |
| 7 May 2020 | USD | 27.27 | 28.15 | 27 | 27.6 | 27.6 | -0.4 (-1.43%) | 4,370 |
| 6 May 2020 | USD | 28.05 | 28.05 | 28 | 28 | 28 | -0.25 (-0.88%) | 848 |
| 5 May 2020 | USD | 28.28 | 28.5 | 28.25 | 28.25 | 28.25 | -0.24 (-0.84%) | 2,879 |
| 4 May 2020 | USD | 28.75 | 28.75 | 28.27 | 28.49 | 28.49 | -1.75 (-5.79%) | 1,975 |
| 1 May 2020 | USD | 28.9 | 32 | 28.75 | 30.24 | 30.24 | +0.42 (+1.41%) | 3,014 |
