| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 28 | 30 | 28 | 29.82 | 29.82 | +2.34 (+8.52%) | 1,523 |
| 29 Apr 2020 | USD | 27 | 27.75 | 26.85 | 27.48 | 27.48 | +0.48 (+1.78%) | 3,823 |
| 28 Apr 2020 | USD | 26.99 | 27 | 26.7 | 27 | 27 | +0.46 (+1.73%) | 2,133 |
| 27 Apr 2020 | USD | 26.62 | 26.75 | 26.51 | 26.54 | 26.54 | +0.04 (+0.15%) | 2,054 |
| 24 Apr 2020 | USD | 26.72 | 26.72 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 1,435 |
| 23 Apr 2020 | USD | 26.53 | 26.59 | 26.53 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,656 |
| 22 Apr 2020 | USD | 26.6501 | 26.88 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 11,138 |
| 21 Apr 2020 | USD | 26.6 | 26.9 | 26.6 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,350 |
| 20 Apr 2020 | USD | 27.5 | 28 | 26.8 | 26.8 | 26.8 | -1.19 (-4.25%) | 4,226 |
| 17 Apr 2020 | USD | 27.4 | 28 | 27.4 | 27.99 | 27.99 | +0.96 (+3.55%) | 3,104 |
| 16 Apr 2020 | USD | 27.25 | 27.37 | 26.88 | 27.03 | 27.03 | -0.47 (-1.71%) | 1,624 |
| 15 Apr 2020 | USD | 26.65 | 27.9 | 26.65 | 27.5 | 27.5 | +0.85 (+3.19%) | 2,218 |
| 14 Apr 2020 | USD | 27.55 | 27.8 | 26.62 | 26.65 | 26.65 | -0.65 (-2.38%) | 4,697 |
| 13 Apr 2020 | USD | 26.7 | 27.3 | 26.7 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,565 |
| 9 Apr 2020 | USD | 27.26 | 27.5 | 26.57 | 27.25 | 27.25 | -0.65 (-2.33%) | 9,465 |
| 8 Apr 2020 | USD | 26.65 | 27.95 | 26.65 | 27.9 | 27.9 | +1.4 (+5.28%) | 1,590 |
| 7 Apr 2020 | USD | 27.11 | 27.25 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 8,386 |
| 6 Apr 2020 | USD | 26.05 | 28 | 26.05 | 26.62 | 26.62 | -0.73 (-2.67%) | 4,435 |
| 3 Apr 2020 | USD | 26.68 | 27.3999 | 26.5 | 27.35 | 27.35 | +0.32 (+1.18%) | 2,275 |
| 2 Apr 2020 | USD | 27.49 | 27.49 | 26.6601 | 27.03 | 27.03 | +0.03 (+0.11%) | 3,246 |
| 1 Apr 2020 | USD | 26.45 | 27.9 | 26.45 | 27 | 27 | -0.6 (-2.17%) | 6,571 |
| 31 Mar 2020 | USD | 25.5 | 27.6 | 25.5 | 27.6 | 27.6 | +1.6 (+6.15%) | 10,425 |
| 30 Mar 2020 | USD | 25 | 26 | 25 | 26 | 26 | +0.7 (+2.77%) | 3,863 |
| 27 Mar 2020 | USD | 25 | 25.88 | 24.57 | 25.3 | 25.3 | -1.35 (-5.07%) | 4,566 |
| 26 Mar 2020 | USD | 25.5 | 26.65 | 24.75 | 26.65 | 26.65 | +0.95 (+3.70%) | 7,432 |
| 25 Mar 2020 | USD | 24.5001 | 27 | 24.5001 | 25.7 | 25.7 | +1.2 (+4.90%) | 7,421 |
| 24 Mar 2020 | USD | 24.15 | 25.24 | 23 | 24.5001 | 24.5001 | +1.5 (+6.52%) | 12,357 |
| 23 Mar 2020 | USD | 24.51 | 24.725 | 23.0001 | 23.0001 | 23.0001 | -1.51 (-6.16%) | 7,902 |
| 20 Mar 2020 | USD | 24 | 25 | 24 | 24.51 | 24.51 | +0.01 (+0.04%) | 4,342 |
| 19 Mar 2020 | USD | 24.32 | 24.89 | 24.07 | 24.5 | 24.5 | -0.5 (-2%) | 11,230 |
