| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 24.32 | 24.89 | 24.07 | 24.5 | 24.5 | -0.5 (-2%) | 11,230 |
| 18 Mar 2020 | USD | 25.25 | 25.25 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 4,109 |
| 17 Mar 2020 | USD | 25.53 | 25.85 | 22.14 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,882 |
| 16 Mar 2020 | USD | 25.75 | 26.25 | 24.25 | 25.55 | 25.55 | -1.12 (-4.20%) | 11,981 |
| 13 Mar 2020 | USD | 25.325 | 28.4 | 25.325 | 26.67 | 26.67 | -0.03 (-0.11%) | 3,751 |
| 12 Mar 2020 | USD | 27.25 | 28.05 | 25.1 | 26.7 | 26.7 | -2.4 (-8.25%) | 7,707 |
| 11 Mar 2020 | USD | 29.3001 | 29.5 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 2,438 |
| 10 Mar 2020 | USD | 29.37 | 29.7 | 29.35 | 29.5 | 29.5 | +0.275 (+0.94%) | 2,938 |
| 9 Mar 2020 | USD | 31.53 | 31.53 | 29.225 | 29.225 | 29.225 | -2.275 (-7.22%) | 13,067 |
| 6 Mar 2020 | USD | 31.07 | 32.7 | 31.07 | 31.5 | 31.5 | +0.44 (+1.42%) | 3,538 |
| 5 Mar 2020 | USD | 32.45 | 33.25 | 31.0601 | 31.0601 | 31.0601 | -1.72 (-5.25%) | 2,757 |
| 4 Mar 2020 | USD | 32.99 | 33.5 | 32.25 | 32.78 | 32.78 | +0.38 (+1.17%) | 5,451 |
| 3 Mar 2020 | USD | 32.25 | 32.5 | 32.25 | 32.4 | 32.4 | +0.4 (+1.25%) | 1,402 |
| 2 Mar 2020 | USD | 32.42 | 32.61 | 32 | 32 | 32 | -0.98 (-2.97%) | 4,442 |
| 28 Feb 2020 | USD | 33 | 33.2 | 32.3201 | 32.98 | 32.98 | -0.02 (-0.06%) | 3,847 |
| 27 Feb 2020 | USD | 33.5 | 33.61 | 32.2 | 33 | 33 | -0.75 (-2.22%) | 4,502 |
| 26 Feb 2020 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 1,236 |
| 25 Feb 2020 | USD | 33.875 | 33.875 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,809 |
| 24 Feb 2020 | USD | 34.6 | 34.6 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 3,255 |
| 21 Feb 2020 | USD | 34.49 | 34.7 | 34.3 | 34.5 | 34.5 | +0.05 (+0.15%) | 1,913 |
| 20 Feb 2020 | USD | 34.1 | 34.45 | 34.1 | 34.45 | 34.45 | +0.2 (+0.58%) | 2,438 |
| 19 Feb 2020 | USD | 34.33 | 34.35 | 34.2 | 34.25 | 34.25 | -0.09 (-0.26%) | 2,702 |
| 18 Feb 2020 | USD | 34.4999 | 34.5 | 34.34 | 34.34 | 34.34 | -0.15 (-0.43%) | 1,904 |
| 14 Feb 2020 | USD | 34.4 | 34.49 | 34.25 | 34.49 | 34.49 | +0.29 (+0.85%) | 4,158 |
| 13 Feb 2020 | USD | 34.56 | 34.7 | 34.2 | 34.2 | 34.2 | -0.33 (-0.96%) | 3,522 |
| 12 Feb 2020 | USD | 34.5 | 34.85 | 34.5 | 34.53 | 34.53 | +0.03 (+0.09%) | 2,046 |
| 11 Feb 2020 | USD | 34.25 | 34.8 | 34.25 | 34.5 | 34.5 | +0.4 (+1.17%) | 2,782 |
| 10 Feb 2020 | USD | 35.8399 | 35.8399 | 34.1 | 34.1 | 34.1 | -0.45 (-1.30%) | 7,201 |
| 7 Feb 2020 | USD | 35 | 35.5 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 6,423 |
| 6 Feb 2020 | USD | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 7,037 |
