| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 34.71 | 34.71 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6,417 |
| 4 Feb 2020 | USD | 34.25 | 34.52 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 5,841 |
| 3 Feb 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 4,888 |
| 31 Jan 2020 | USD | 34.5 | 34.95 | 34.48 | 34.5 | 34.5 | 0.0 (0.0%) | 7,124 |
| 30 Jan 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.05 (+0.15%) | 2,096 |
| 29 Jan 2020 | USD | 34.2 | 34.5 | 34.01 | 34.45 | 34.45 | +0.25 (+0.73%) | 13,173 |
| 28 Jan 2020 | USD | 34.65 | 34.65 | 34.2 | 34.2001 | 34.2001 | -0.3 (-0.87%) | 3,280 |
| 27 Jan 2020 | USD | 34.06 | 34.5 | 34.01 | 34.5 | 34.5 | +0.2 (+0.58%) | 5,806 |
| 24 Jan 2020 | USD | 34.4 | 34.5 | 34.25 | 34.3 | 34.3 | -0.15 (-0.44%) | 4,929 |
| 23 Jan 2020 | USD | 34.5 | 34.5 | 34.01 | 34.45 | 34.45 | -0.05 (-0.14%) | 11,010 |
| 22 Jan 2020 | USD | 34.15 | 34.54 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,027 |
| 21 Jan 2020 | USD | 34.5 | 34.5 | 33.9 | 34 | 34 | -0.5 (-1.45%) | 4,216 |
| 17 Jan 2020 | USD | 34.2 | 34.5 | 34.2 | 34.5 | 34.5 | +0.27 (+0.79%) | 1,797 |
| 16 Jan 2020 | USD | 33.7901 | 34.23 | 33.79 | 34.23 | 34.23 | +0.23 (+0.68%) | 13,517 |
| 15 Jan 2020 | USD | 34 | 34.11 | 33.82 | 34 | 34 | +0.22 (+0.65%) | 4,035 |
| 14 Jan 2020 | USD | 34 | 34.023 | 33.78 | 33.78 | 33.78 | -0.27 (-0.79%) | 1,191 |
| 13 Jan 2020 | USD | 33.82 | 34.05 | 33.65 | 34.05 | 34.05 | +0.25 (+0.74%) | 5,722 |
| 10 Jan 2020 | USD | 33.98 | 34 | 33.75 | 33.8 | 33.8 | -0.18 (-0.53%) | 3,346 |
| 9 Jan 2020 | USD | 34 | 34.22 | 33.72 | 33.98 | 33.98 | +0.09 (+0.27%) | 5,727 |
| 8 Jan 2020 | USD | 33.895 | 33.895 | 33.7 | 33.89 | 33.89 | -0.1 (-0.29%) | 1,571 |
| 7 Jan 2020 | USD | 33.72 | 33.99 | 33.65 | 33.99 | 33.99 | -0.01 (-0.03%) | 2,749 |
| 6 Jan 2020 | USD | 34.41 | 34.45 | 32.47 | 34 | 34 | -0.414 (-1.20%) | 5,440 |
| 3 Jan 2020 | USD | 35 | 35 | 34.41 | 34.414 | 34.414 | -0.336 (-0.97%) | 1,370 |
| 2 Jan 2020 | USD | 35 | 35 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 945 |
| 31 Dec 2019 | USD | 34.5 | 35 | 34.41 | 35 | 35 | +0.53 (+1.54%) | 1,942 |
| 30 Dec 2019 | USD | 34.5 | 34.75 | 34.47 | 34.47 | 34.47 | +0.06 (+0.17%) | 2,318 |
| 27 Dec 2019 | USD | 34.575 | 34.575 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 812 |
| 26 Dec 2019 | USD | 34.455 | 34.455 | 34.41 | 34.41 | 34.41 | -0.15 (-0.43%) | 575 |
| 25 Dec 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.5601 | 34.5601 | 34.56 | 34.56 | 34.56 | +0.01 (+0.03%) | 463 |
