| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 34.3 | 34.3 | 33.025 | 34.1 | 34.1 | +0.1 (+0.29%) | 1,980 |
| 8 Nov 2019 | USD | 33.78 | 34.47 | 33.78 | 34 | 34 | +1.96 (+6.12%) | 2,725 |
| 7 Nov 2019 | USD | 32.01 | 32.04 | 32.01 | 32.04 | 32.04 | -0.66 (-2.02%) | 1,569 |
| 6 Nov 2019 | USD | 33.9999 | 33.9999 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 1,996 |
| 5 Nov 2019 | USD | 33.885 | 34.045 | 32.7275 | 33 | 33 | -0.72 (-2.14%) | 3,658 |
| 4 Nov 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.11 (+0.33%) | 517 |
| 1 Nov 2019 | USD | 34.48 | 34.48 | 33.61 | 33.61 | 33.61 | -0.79 (-2.30%) | 626 |
| 31 Oct 2019 | USD | 33.45 | 34.41 | 33.45 | 34.4 | 34.4 | -0.1 (-0.29%) | 884 |
| 30 Oct 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.02 (+0.06%) | 697 |
| 29 Oct 2019 | USD | 34.5 | 34.5 | 33.31 | 34.48 | 34.48 | +0.49 (+1.44%) | 1,142 |
| 28 Oct 2019 | USD | 33.96 | 33.99 | 33.96 | 33.99 | 33.99 | +0.03 (+0.09%) | 894 |
| 25 Oct 2019 | USD | 33.6 | 34 | 33.6 | 33.96 | 33.96 | +0.16 (+0.47%) | 1,302 |
| 24 Oct 2019 | USD | 33.81 | 34.5 | 33.6 | 33.8 | 33.8 | +0.15 (+0.45%) | 1,830 |
| 23 Oct 2019 | USD | 34.22 | 34.22 | 33.65 | 33.65 | 33.65 | -1.05 (-3.03%) | 2,885 |
| 22 Oct 2019 | USD | 34.12 | 34.97 | 34.12 | 34.7 | 34.7 | +0.6 (+1.76%) | 1,435 |
| 21 Oct 2019 | USD | 34.36 | 34.56 | 34.1 | 34.1 | 34.1 | -0.16 (-0.47%) | 2,016 |
| 18 Oct 2019 | USD | 34.43 | 34.63 | 34.25 | 34.26 | 34.26 | -0.09 (-0.26%) | 1,509 |
| 17 Oct 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.93 (-2.64%) | 418 |
| 16 Oct 2019 | USD | 34.4601 | 35.28 | 34.46 | 35.28 | 35.28 | +0.78 (+2.26%) | 1,061 |
| 15 Oct 2019 | USD | 35.65 | 35.65 | 34.5 | 34.5 | 34.5 | -1.22 (-3.42%) | 831 |
| 14 Oct 2019 | USD | 35.55 | 35.73 | 34.17 | 35.72 | 35.72 | +0.22 (+0.62%) | 1,536 |
| 11 Oct 2019 | USD | 35.55 | 35.75 | 35.5 | 35.5 | 35.5 | -0.01 (-0.03%) | 662 |
| 10 Oct 2019 | USD | 36.01 | 36.05 | 35.51 | 35.51 | 35.51 | -0.5 (-1.39%) | 1,503 |
| 9 Oct 2019 | USD | 36.02 | 36.9 | 36.01 | 36.01 | 36.01 | -0.87 (-2.36%) | 1,402 |
| 8 Oct 2019 | USD | 36 | 36.88 | 36 | 36.88 | 36.88 | +1.38 (+3.89%) | 590 |
| 7 Oct 2019 | USD | 35.7 | 35.7 | 35.5 | 35.5 | 35.5 | +1.29 (+3.77%) | 757 |
| 4 Oct 2019 | USD | 34.17 | 35.25 | 34.17 | 34.21 | 34.21 | +0.06 (+0.18%) | 2,234 |
| 3 Oct 2019 | USD | 36 | 36 | 34.15 | 34.15 | 34.15 | -1.8 (-5.01%) | 1,090 |
| 2 Oct 2019 | USD | 37 | 37 | 35.5 | 35.95 | 35.95 | -1.05 (-2.84%) | 1,705 |
| 1 Oct 2019 | USD | 36.75 | 37 | 36.75 | 37 | 37 | +0.75 (+2.07%) | 1,241 |
