| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 35.6 | 36.25 | 35.6 | 36.25 | 36.25 | +0.7 (+1.97%) | 708 |
| 27 Sep 2019 | USD | 36.5 | 36.5 | 35.51 | 35.55 | 35.55 | -1.43 (-3.87%) | 2,102 |
| 26 Sep 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +1.1 (+3.07%) | 307 |
| 25 Sep 2019 | USD | 37 | 37 | 35.88 | 35.88 | 35.88 | -0.14 (-0.39%) | 711 |
| 24 Sep 2019 | USD | 36.75 | 37 | 36 | 36.02 | 36.02 | -0.48 (-1.31%) | 1,391 |
| 23 Sep 2019 | USD | 36.03 | 36.4999 | 36.03 | 36.4999 | 36.4999 | +0.5 (+1.39%) | 782 |
| 20 Sep 2019 | USD | 36.46 | 36.7 | 36 | 36 | 36 | +0.5 (+1.41%) | 1,998 |
| 19 Sep 2019 | USD | 36 | 36.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,257 |
| 18 Sep 2019 | USD | 35.5 | 36 | 35 | 36 | 36 | +0.5 (+1.41%) | 1,940 |
| 17 Sep 2019 | USD | 36 | 36 | 33.85 | 35.5 | 35.5 | +1.84 (+5.47%) | 1,992 |
| 16 Sep 2019 | USD | 33.2 | 35.5 | 33.2 | 33.66 | 33.66 | -1.57 (-4.46%) | 1,763 |
| 13 Sep 2019 | USD | 34.8 | 35.23 | 34.8 | 35.23 | 35.23 | +0.43 (+1.24%) | 510 |
| 12 Sep 2019 | USD | 33.37 | 34.8 | 33.37 | 34.8 | 34.8 | +0.15 (+0.43%) | 907 |
| 11 Sep 2019 | USD | 34.8 | 34.8 | 34.65 | 34.65 | 34.65 | -0.386 (-1.10%) | 1,138 |
| 10 Sep 2019 | USD | 35.25 | 35.25 | 35.036 | 35.036 | 35.036 | -0.424 (-1.20%) | 2,106 |
| 9 Sep 2019 | USD | 35.1 | 35.48 | 34.96 | 35.46 | 35.46 | +0.5 (+1.43%) | 2,049 |
| 6 Sep 2019 | USD | 35 | 35.25 | 34.81 | 34.96 | 34.96 | -0.04 (-0.11%) | 2,521 |
| 5 Sep 2019 | USD | 33.5 | 35.5 | 33.5 | 35 | 35 | +1 (+2.94%) | 63,300 |
| 4 Sep 2019 | USD | 35 | 35 | 33.62 | 34 | 34 | -0.03 (-0.09%) | 2,475 |
| 3 Sep 2019 | USD | 34.25 | 34.45 | 33.46 | 34.03 | 34.03 | -0.22 (-0.64%) | 3,085 |
| 2 Sep 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34 | 34.25 | 33.5 | 34.25 | 34.25 | +0.5 (+1.48%) | 1,861 |
| 29 Aug 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 551 |
| 28 Aug 2019 | USD | 33.5 | 33.75 | 33.4 | 33.5 | 33.5 | 0.0 (0.0%) | 2,467 |
| 27 Aug 2019 | USD | 33.95 | 34 | 33.4 | 33.5 | 33.5 | 0.0 (0.0%) | 54,721 |
| 26 Aug 2019 | USD | 32.8 | 34 | 32.8 | 33.5 | 33.5 | +1 (+3.08%) | 6,544 |
| 23 Aug 2019 | USD | 32.28 | 33 | 32.28 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,862 |
| 22 Aug 2019 | USD | 32.95 | 32.95 | 31.49 | 32.3 | 32.3 | -0.66 (-2.00%) | 3,102 |
| 21 Aug 2019 | USD | 33 | 33.1 | 32.7 | 32.96 | 32.96 | -0.02 (-0.06%) | 2,744 |
| 20 Aug 2019 | USD | 31.6999 | 33.09 | 31.605 | 32.98 | 32.98 | +1.48 (+4.70%) | 3,687 |
