| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 32.4499 | 32.4499 | 31.5 | 31.5 | 31.5 | -0.98 (-3.02%) | 11,308 |
| 16 Aug 2019 | USD | 32.5 | 32.5 | 32.08 | 32.48 | 32.48 | +0.36 (+1.12%) | 2,376 |
| 15 Aug 2019 | USD | 33 | 34 | 32.11 | 32.12 | 32.12 | +0.04 (+0.12%) | 6,529 |
| 14 Aug 2019 | USD | 32.16 | 32.63 | 32.08 | 32.08 | 32.08 | -0.04 (-0.12%) | 5,308 |
| 13 Aug 2019 | USD | 34.25 | 34.25 | 32.12 | 32.12 | 32.12 | -1.88 (-5.53%) | 8,172 |
| 12 Aug 2019 | USD | 35.05 | 35.5 | 33.75 | 34 | 34 | -1.75 (-4.90%) | 12,955 |
| 9 Aug 2019 | USD | 37.05 | 37.96 | 35.75 | 35.75 | 35.75 | -0.8 (-2.19%) | 9,723 |
| 8 Aug 2019 | USD | 36.925 | 37.85 | 36.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 6,523 |
| 7 Aug 2019 | USD | 38 | 38.5 | 36.85 | 36.85 | 36.85 | -1.1 (-2.90%) | 13,593 |
| 6 Aug 2019 | USD | 38 | 38 | 37.5 | 37.95 | 37.95 | +0.7 (+1.88%) | 6,950 |
| 5 Aug 2019 | USD | 37.25 | 38 | 36.8 | 37.25 | 37.25 | +0.25 (+0.68%) | 10,237 |
| 2 Aug 2019 | USD | 38.745 | 38.745 | 36.28 | 37 | 37 | +1 (+2.78%) | 12,516 |
| 1 Aug 2019 | USD | 35 | 36 | 35 | 36 | 36 | +1.23 (+3.54%) | 6,121 |
| 31 Jul 2019 | USD | 34.375 | 35.25 | 34.2 | 34.77 | 34.77 | +0.77 (+2.26%) | 17,056 |
| 30 Jul 2019 | USD | 34 | 34.1 | 32.96 | 34 | 34 | +1 (+3.03%) | 2,982 |
| 29 Jul 2019 | USD | 32 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 1,032 |
| 26 Jul 2019 | USD | 33 | 34.2 | 33 | 33 | 33 | -0.75 (-2.22%) | 1,495 |
| 25 Jul 2019 | USD | 31.35 | 33.75 | 31.35 | 33.75 | 33.75 | +2.63 (+8.45%) | 1,774 |
| 24 Jul 2019 | USD | 34.3 | 34.3 | 31.12 | 31.12 | 31.12 | -3.18 (-9.27%) | 2,366 |
| 23 Jul 2019 | USD | 34.4899 | 34.4899 | 33.5 | 34.3 | 34.3 | +0.95 (+2.85%) | 1,462 |
| 22 Jul 2019 | USD | 34.6 | 34.6 | 33.01 | 33.35 | 33.35 | +0.15 (+0.45%) | 2,375 |
| 19 Jul 2019 | USD | 34 | 34 | 33 | 33.2 | 33.2 | 0.0 (0.0%) | 1,853 |
| 18 Jul 2019 | USD | 33 | 33.2 | 32.9 | 33.2 | 33.2 | +0.2 (+0.61%) | 623 |
| 17 Jul 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 519 |
| 16 Jul 2019 | USD | 32.5 | 33 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 1,453 |
| 15 Jul 2019 | USD | 32.24 | 32.65 | 32 | 32 | 32 | 0.0 (0.0%) | 1,243 |
| 12 Jul 2019 | USD | 31.16 | 32.8 | 31.16 | 32 | 32 | -0.4 (-1.23%) | 2,707 |
| 11 Jul 2019 | USD | 32.2 | 32.4 | 32.2 | 32.4 | 32.4 | +0.2 (+0.62%) | 917 |
| 10 Jul 2019 | USD | 31 | 32.2 | 31 | 32.2 | 32.2 | +0.05 (+0.16%) | 1,076 |
| 9 Jul 2019 | USD | 31.2 | 32.22 | 31.2 | 32.15 | 32.15 | -0.05 (-0.16%) | 2,433 |
