| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 32.5 | 32.5 | 31.12 | 32.2 | 32.2 | -0.33 (-1.01%) | 1,736 |
| 5 Jul 2019 | USD | 32.99 | 33 | 32.5 | 32.53 | 32.53 | +0.53 (+1.66%) | 1,244 |
| 4 Jul 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.87 | 32 | 30.87 | 32 | 32 | +0.01 (+0.03%) | 702 |
| 2 Jul 2019 | USD | 34.13 | 34.13 | 31.8 | 31.99 | 31.99 | +0.09 (+0.28%) | 3,854 |
| 1 Jul 2019 | USD | 32.15 | 33.2 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 2,381 |
| 28 Jun 2019 | USD | 32.1 | 33.4 | 31.9 | 31.9 | 31.9 | -0.23 (-0.72%) | 1,675 |
| 27 Jun 2019 | USD | 32.09 | 32.1301 | 32.09 | 32.1301 | 32.1301 | +0.27 (+0.85%) | 413 |
| 26 Jun 2019 | USD | 33.01 | 33.01 | 31.86 | 31.86 | 31.86 | -2.99 (-8.58%) | 1,517 |
| 25 Jun 2019 | USD | 34.6 | 34.97 | 33.02 | 34.85 | 34.85 | +1.35 (+4.03%) | 1,916 |
| 24 Jun 2019 | USD | 32.55 | 33.5 | 32.55 | 33.5 | 33.5 | +1 (+3.08%) | 1,166 |
| 21 Jun 2019 | USD | 32.06 | 33.4 | 31.86 | 32.5 | 32.5 | +0.8 (+2.52%) | 3,113 |
| 20 Jun 2019 | USD | 34.445 | 34.445 | 31.5 | 31.7 | 31.7 | -2.55 (-7.45%) | 4,281 |
| 19 Jun 2019 | USD | 34.8499 | 34.9 | 34 | 34.25 | 34.25 | +1.95 (+6.04%) | 3,219 |
| 18 Jun 2019 | USD | 31.5 | 34.5 | 31.5 | 32.3 | 32.3 | +0.8 (+2.54%) | 2,379 |
| 17 Jun 2019 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +0.35 (+1.12%) | 1,012 |
| 14 Jun 2019 | USD | 31 | 31.2 | 31 | 31.15 | 31.15 | +0.15 (+0.48%) | 2,656 |
| 13 Jun 2019 | USD | 30.7 | 31 | 30.3001 | 31 | 31 | +1.2 (+4.03%) | 1,619 |
| 12 Jun 2019 | USD | 29.8 | 29.8 | 29.5201 | 29.8 | 29.8 | 0.0 (0.0%) | 901 |
| 11 Jun 2019 | USD | 29.99 | 30 | 29.52 | 29.8 | 29.8 | 0.0 (0.0%) | 2,067 |
| 10 Jun 2019 | USD | 29.62 | 30 | 29.62 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,740 |
| 7 Jun 2019 | USD | 29.75 | 30 | 29.52 | 30 | 30 | 0.0 (0.0%) | 1,710 |
| 6 Jun 2019 | USD | 30 | 30 | 29.75 | 30 | 30 | +0.01 (+0.03%) | 907 |
| 5 Jun 2019 | USD | 29.52 | 30 | 29.52 | 29.9899 | 29.9899 | -0.11 (-0.37%) | 991 |
| 4 Jun 2019 | USD | 29.855 | 30.1 | 29.62 | 30.1 | 30.1 | +0.1 (+0.33%) | 3,173 |
| 3 Jun 2019 | USD | 30.045 | 30.045 | 29.5584 | 30 | 30 | +0.45 (+1.52%) | 840 |
| 31 May 2019 | USD | 30.2 | 30.4 | 29.55 | 29.55 | 29.55 | -0.95 (-3.11%) | 2,832 |
| 30 May 2019 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 981 |
| 29 May 2019 | USD | 30 | 31.1 | 30 | 31.1 | 31.1 | +1.22 (+4.08%) | 727 |
| 28 May 2019 | USD | 29.85 | 29.9 | 29.85 | 29.88 | 29.88 | +0.03 (+0.10%) | 2,422 |
