| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 761 |
| 23 May 2019 | USD | 30.15 | 30.15 | 29.6 | 29.8 | 29.8 | -0.35 (-1.16%) | 985 |
| 22 May 2019 | USD | 29.8 | 30.4 | 29.8 | 30.15 | 30.15 | -0.34 (-1.12%) | 8,163 |
| 21 May 2019 | USD | 30.7 | 30.7 | 29.55 | 30.49 | 30.49 | -0.26 (-0.85%) | 6,041 |
| 20 May 2019 | USD | 30.625 | 31 | 30.45 | 30.75 | 30.75 | +0.25 (+0.82%) | 3,924 |
| 17 May 2019 | USD | 30.57 | 30.85 | 30.5 | 30.5 | 30.5 | -0.07 (-0.23%) | 2,839 |
| 16 May 2019 | USD | 29.37 | 30.57 | 29.37 | 30.57 | 30.57 | +0.07 (+0.23%) | 5,637 |
| 15 May 2019 | USD | 30.6 | 30.65 | 29.715 | 30.5 | 30.5 | -0.64 (-2.06%) | 14,276 |
| 14 May 2019 | USD | 31.05 | 31.89 | 30.85 | 31.14 | 31.14 | +0.14 (+0.45%) | 3,102 |
| 13 May 2019 | USD | 33.5 | 33.5 | 31 | 31 | 31 | -2.5 (-7.46%) | 7,965 |
| 10 May 2019 | USD | 34.99 | 34.99 | 33.5 | 33.5 | 33.5 | -0.349 (-1.03%) | 2,299 |
| 9 May 2019 | USD | 35.99 | 35.99 | 33.8492 | 33.8492 | 33.8492 | -0.651 (-1.89%) | 1,003 |
| 8 May 2019 | USD | 33.57 | 34.5 | 33.56 | 34.5 | 34.5 | -0.4 (-1.15%) | 1,487 |
| 7 May 2019 | USD | 36.98 | 36.98 | 33.57 | 34.9 | 34.9 | -1.6 (-4.38%) | 2,377 |
| 6 May 2019 | USD | 36.98 | 36.98 | 36.5 | 36.5 | 36.5 | -0.48 (-1.30%) | 1,143 |
| 3 May 2019 | USD | 36 | 36.98 | 35 | 36.98 | 36.98 | +1.52 (+4.29%) | 1,152 |
| 2 May 2019 | USD | 35.7 | 35.8 | 35.45 | 35.46 | 35.46 | -0.49 (-1.36%) | 1,187 |
| 1 May 2019 | USD | 36 | 36 | 35.95 | 35.95 | 35.95 | +0.45 (+1.27%) | 1,138 |
| 30 Apr 2019 | USD | 35.7 | 35.85 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,375 |
| 29 Apr 2019 | USD | 35.95 | 35.95 | 33.95 | 35 | 35 | -1 (-2.78%) | 2,334 |
| 26 Apr 2019 | USD | 36 | 36 | 35 | 36 | 36 | +2 (+5.88%) | 2,164 |
| 25 Apr 2019 | USD | 34.025 | 36 | 34 | 34 | 34 | -0.5 (-1.45%) | 919 |
| 24 Apr 2019 | USD | 34.25 | 34.9 | 33.6 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,158 |
| 23 Apr 2019 | USD | 35.54 | 35.79 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 2,937 |
| 22 Apr 2019 | USD | 33.95 | 36 | 33.75 | 35 | 35 | +1.5 (+4.48%) | 5,631 |
| 19 Apr 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.55 | 34.75 | 33.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 2,116 |
| 17 Apr 2019 | USD | 31.85 | 32.75 | 31.85 | 32.75 | 32.75 | +1.25 (+3.97%) | 2,345 |
| 16 Apr 2019 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,784 |
