| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 31.28 | 31.28 | 30.5 | 31 | 31 | -1 (-3.13%) | 3,333 |
| 12 Apr 2019 | USD | 31.39 | 32 | 31.39 | 32 | 32 | +0.61 (+1.94%) | 1,176 |
| 11 Apr 2019 | USD | 31.4 | 31.45 | 30.5 | 31.39 | 31.39 | -0.13 (-0.41%) | 3,684 |
| 10 Apr 2019 | USD | 32.1 | 32.1 | 31.02 | 31.52 | 31.52 | +0.12 (+0.38%) | 6,632 |
| 9 Apr 2019 | USD | 32 | 32.25 | 31.02 | 31.4 | 31.4 | -0.16 (-0.51%) | 6,831 |
| 8 Apr 2019 | USD | 32.02 | 32.5 | 31.5 | 31.56 | 31.56 | -0.94 (-2.89%) | 8,163 |
| 5 Apr 2019 | USD | 32.27 | 32.93 | 32.25 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,121 |
| 4 Apr 2019 | USD | 32.47 | 33 | 32.47 | 32.75 | 32.75 | +0.28 (+0.86%) | 1,093 |
| 3 Apr 2019 | USD | 32.75 | 32.75 | 32.39 | 32.47 | 32.47 | -0.52 (-1.58%) | 3,211 |
| 2 Apr 2019 | USD | 32.5 | 32.99 | 32.25 | 32.99 | 32.99 | +0.74 (+2.29%) | 2,379 |
| 1 Apr 2019 | USD | 33.65 | 33.65 | 31.86 | 32.25 | 32.25 | -1.45 (-4.30%) | 4,832 |
| 29 Mar 2019 | USD | 33.48 | 33.79 | 33.48 | 33.7 | 33.7 | +1.52 (+4.72%) | 1,350 |
| 28 Mar 2019 | USD | 33.31 | 33.65 | 32.18 | 32.18 | 32.18 | -0.43 (-1.32%) | 2,961 |
| 27 Mar 2019 | USD | 32.52 | 32.78 | 32.5 | 32.61 | 32.61 | -0.89 (-2.66%) | 1,658 |
| 26 Mar 2019 | USD | 33.6 | 33.75 | 33.5 | 33.5 | 33.5 | -0.07 (-0.21%) | 1,361 |
| 25 Mar 2019 | USD | 33.18 | 33.57 | 32.5 | 33.57 | 33.57 | -0.03 (-0.09%) | 2,046 |
| 22 Mar 2019 | USD | 34.5375 | 34.5375 | 33.21 | 33.6 | 33.6 | -0.96 (-2.78%) | 1,827 |
| 21 Mar 2019 | USD | 35.25 | 35.5 | 34.56 | 34.56 | 34.56 | -0.44 (-1.26%) | 1,826 |
| 20 Mar 2019 | USD | 35.99 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 6,367 |
| 19 Mar 2019 | USD | 33.92 | 35 | 33.87 | 35 | 35 | +1.135 (+3.35%) | 2,386 |
| 18 Mar 2019 | USD | 33.75 | 36.9999 | 33.7 | 33.865 | 33.865 | +0.165 (+0.49%) | 2,097 |
| 15 Mar 2019 | USD | 32.03 | 34 | 32.03 | 33.7 | 33.7 | +1 (+3.06%) | 3,073 |
| 14 Mar 2019 | USD | 34.226 | 34.226 | 32.01 | 32.7 | 32.7 | -2.04 (-5.87%) | 17,115 |
| 13 Mar 2019 | USD | 35.475 | 35.5 | 33.37 | 34.74 | 34.74 | -0.76 (-2.14%) | 3,389 |
| 12 Mar 2019 | USD | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 3,349 |
| 11 Mar 2019 | USD | 37.2 | 37.5 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 3,616 |
| 8 Mar 2019 | USD | 38 | 38 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,700 |
| 7 Mar 2019 | USD | 37.35 | 38 | 37.35 | 38 | 38 | 0.0 (0.0%) | 3,432 |
| 6 Mar 2019 | USD | 39.75 | 39.75 | 37.4 | 38 | 38 | +0.99 (+2.67%) | 3,797 |
| 5 Mar 2019 | USD | 39.44 | 39.44 | 37 | 37.01 | 37.01 | -2.94 (-7.36%) | 5,279 |
