| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 37.9 | 39.95 | 37.1 | 39.95 | 39.95 | +2.6 (+6.96%) | 3,565 |
| 1 Mar 2019 | USD | 37.6 | 39.84 | 36.9001 | 37.35 | 37.35 | +0.35 (+0.95%) | 5,540 |
| 28 Feb 2019 | USD | 37.5 | 37.5 | 36.98 | 37 | 37 | -0.3 (-0.80%) | 2,290 |
| 27 Feb 2019 | USD | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 2,965 |
| 26 Feb 2019 | USD | 37.6 | 37.6 | 37.2 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,120 |
| 25 Feb 2019 | USD | 37 | 37.6 | 36.9 | 37 | 37 | +0.1 (+0.27%) | 3,378 |
| 22 Feb 2019 | USD | 36.9 | 36.95 | 36.75 | 36.9 | 36.9 | -0.09 (-0.24%) | 1,480 |
| 21 Feb 2019 | USD | 37.11 | 37.11 | 36.06 | 36.99 | 36.99 | -0.61 (-1.62%) | 2,353 |
| 20 Feb 2019 | USD | 37.5 | 37.6 | 37.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 1,332 |
| 19 Feb 2019 | USD | 37.3 | 37.5 | 36.54 | 37.5 | 37.5 | +0.97 (+2.66%) | 3,602 |
| 18 Feb 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.001 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.5 | 36.5735 | 36.5 | 36.531 | 36.531 | -0.469 (-1.27%) | 883 |
| 14 Feb 2019 | USD | 35.75 | 37 | 35.75 | 37 | 37 | +0.75 (+2.07%) | 1,568 |
| 13 Feb 2019 | USD | 36.5 | 36.75 | 35 | 36.25 | 36.25 | -0.75 (-2.03%) | 5,189 |
| 12 Feb 2019 | USD | 37.36 | 37.55 | 36.5 | 37 | 37 | -0.42 (-1.12%) | 6,594 |
| 11 Feb 2019 | USD | 37.9 | 37.9 | 37.315 | 37.42 | 37.42 | +0.42 (+1.14%) | 8,076 |
| 8 Feb 2019 | USD | 37.25 | 37.5 | 37 | 37 | 37 | -0.249 (-0.67%) | 8,311 |
| 7 Feb 2019 | USD | 36.9 | 37.95 | 36.4 | 37.249 | 37.249 | +1.249 (+3.47%) | 4,606 |
| 6 Feb 2019 | USD | 40 | 40 | 35.5 | 36 | 36 | +0.12 (+0.33%) | 8,119 |
| 5 Feb 2019 | USD | 33.9 | 35.88 | 33.5 | 35.88 | 35.88 | +2.82 (+8.53%) | 8,310 |
| 4 Feb 2019 | USD | 32.3 | 33.06 | 32.3 | 33.06 | 33.06 | +1.12 (+3.51%) | 2,238 |
| 1 Feb 2019 | USD | 29.51 | 31.94 | 29.51 | 31.94 | 31.94 | +0.829 (+2.66%) | 1,453 |
| 31 Jan 2019 | USD | 30.25 | 31.111 | 30.25 | 31.111 | 31.111 | +1.161 (+3.88%) | 9,606 |
| 30 Jan 2019 | USD | 29.02 | 29.95 | 29.02 | 29.95 | 29.95 | +0.15 (+0.50%) | 4,736 |
| 29 Jan 2019 | USD | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | +0.05 (+0.17%) | 396 |
| 28 Jan 2019 | USD | 30.3 | 30.3 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,894 |
| 25 Jan 2019 | USD | 30.26 | 30.26 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 1,091 |
| 24 Jan 2019 | USD | 30 | 30.25 | 29.9 | 30.25 | 30.25 | +0.31 (+1.04%) | 1,907 |
| 23 Jan 2019 | USD | 29.94 | 29.95 | 29.74 | 29.94 | 29.94 | -0.04 (-0.13%) | 1,983 |
| 22 Jan 2019 | USD | 29.56 | 30.5 | 29.56 | 29.98 | 29.98 | +0.4 (+1.35%) | 1,017 |
