| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 30 | 30 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,380 |
| 6 Dec 2018 | USD | 30.05 | 30.05 | 29.7 | 30 | 30 | -0.02 (-0.07%) | 1,536 |
| 4 Dec 2018 | USD | 30 | 30.05 | 30 | 30.02 | 30.02 | -0.18 (-0.60%) | 2,506 |
| 3 Dec 2018 | USD | 30.25 | 30.25 | 30 | 30.2 | 30.2 | -0.14 (-0.46%) | 6,013 |
| 30 Nov 2018 | USD | 30.48 | 30.48 | 30.05 | 30.34 | 30.34 | -0.14 (-0.46%) | 4,678 |
| 29 Nov 2018 | USD | 30.95 | 30.95 | 30 | 30.48 | 30.48 | +0.49 (+1.63%) | 3,022 |
| 28 Nov 2018 | USD | 30.1 | 30.1 | 29.95 | 29.99 | 29.99 | +0.14 (+0.47%) | 2,997 |
| 27 Nov 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 609 |
| 26 Nov 2018 | USD | 31.22 | 31.22 | 29.85 | 29.85 | 29.85 | -0.02 (-0.07%) | 2,838 |
| 23 Nov 2018 | USD | 30.02 | 30.22 | 29.87 | 29.87 | 29.87 | -1.38 (-4.42%) | 921 |
| 22 Nov 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.48 | 31.48 | 30 | 31.25 | 31.25 | +1.35 (+4.52%) | 2,305 |
| 20 Nov 2018 | USD | 31.5 | 31.5 | 29.9 | 29.9 | 29.9 | -1.6 (-5.08%) | 3,663 |
| 19 Nov 2018 | USD | 31.5 | 31.85 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 3,478 |
| 16 Nov 2018 | USD | 31.75 | 31.75 | 30.61 | 31.65 | 31.65 | -0.1 (-0.31%) | 3,144 |
| 15 Nov 2018 | USD | 32 | 32 | 30.331 | 31.75 | 31.75 | -0.22 (-0.69%) | 3,449 |
| 14 Nov 2018 | USD | 30.161 | 32 | 30.161 | 31.97 | 31.97 | -0.03 (-0.09%) | 1,184 |
| 13 Nov 2018 | USD | 31.725 | 32.4 | 31.55 | 32 | 32 | +0.1 (+0.31%) | 1,880 |
| 12 Nov 2018 | USD | 32.1001 | 32.1001 | 31.75 | 31.9 | 31.9 | -0.8 (-2.45%) | 2,199 |
| 9 Nov 2018 | USD | 32.65 | 32.7 | 32.5 | 32.7 | 32.7 | +0.6 (+1.87%) | 836 |
| 8 Nov 2018 | USD | 32.1 | 32.45 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 826 |
| 7 Nov 2018 | USD | 32.5 | 32.95 | 32 | 32 | 32 | -0.25 (-0.78%) | 8,714 |
| 6 Nov 2018 | USD | 32.64 | 32.64 | 32.001 | 32.25 | 32.25 | +0.25 (+0.78%) | 1,463 |
| 5 Nov 2018 | USD | 31.501 | 32.501 | 31.501 | 32 | 32 | +1.25 (+4.07%) | 1,521 |
| 2 Nov 2018 | USD | 30.3 | 30.75 | 30.3 | 30.75 | 30.75 | +0.55 (+1.82%) | 961 |
| 1 Nov 2018 | USD | 30.25 | 30.25 | 30.1 | 30.2 | 30.2 | +0.15 (+0.50%) | 1,645 |
| 31 Oct 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 651 |
| 30 Oct 2018 | USD | 30.23 | 31 | 30 | 30 | 30 | -0.25 (-0.83%) | 887 |
| 29 Oct 2018 | USD | 30.5 | 30.7 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,347 |
| 26 Oct 2018 | USD | 30 | 30.25 | 30 | 30 | 30 | -0.1 (-0.33%) | 2,060 |
