| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 30.45 | 30.45 | 30 | 30.1001 | 30.1001 | +0.05 (+0.17%) | 1,417 |
| 24 Oct 2018 | USD | 31 | 31 | 30 | 30.05 | 30.05 | -1.1 (-3.53%) | 2,870 |
| 23 Oct 2018 | USD | 31.5 | 31.5 | 31 | 31.15 | 31.15 | -0.37 (-1.17%) | 2,727 |
| 22 Oct 2018 | USD | 32 | 32.5 | 31.5 | 31.52 | 31.52 | -0.28 (-0.88%) | 1,374 |
| 19 Oct 2018 | USD | 32.5 | 33 | 31.5 | 31.8 | 31.8 | -0.7 (-2.15%) | 5,210 |
| 18 Oct 2018 | USD | 32.5 | 33.2 | 32.1 | 32.5 | 32.5 | -0.47 (-1.43%) | 3,346 |
| 17 Oct 2018 | USD | 32.585 | 33 | 32.585 | 32.97 | 32.97 | +0.56 (+1.73%) | 6,026 |
| 16 Oct 2018 | USD | 33 | 34.94 | 31.5 | 32.41 | 32.41 | +0.21 (+0.65%) | 16,120 |
| 15 Oct 2018 | USD | 30.48 | 33.5 | 30.47 | 32.2 | 32.2 | +1.95 (+6.45%) | 24,155 |
| 12 Oct 2018 | USD | 28 | 30.48 | 27.8 | 30.25 | 30.25 | +2.75 (+10%) | 6,297 |
| 11 Oct 2018 | USD | 27 | 27.99 | 27 | 27.5 | 27.5 | +0.48 (+1.78%) | 4,059 |
| 10 Oct 2018 | USD | 27.5 | 28.3 | 27.01 | 27.02 | 27.02 | -0.48 (-1.75%) | 2,285 |
| 9 Oct 2018 | USD | 27.05 | 28.2 | 26.3 | 27.5 | 27.5 | -1.35 (-4.68%) | 7,473 |
| 8 Oct 2018 | USD | 28.7 | 28.85 | 28.7 | 28.85 | 28.85 | +0.15 (+0.52%) | 355 |
| 5 Oct 2018 | USD | 28.7 | 28.8 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 880 |
| 4 Oct 2018 | USD | 28.55 | 28.7 | 28.55 | 28.7 | 28.7 | +0.1 (+0.35%) | 492 |
| 3 Oct 2018 | USD | 28.8 | 28.8 | 27.01 | 28.6 | 28.6 | -0.2 (-0.69%) | 2,041 |
| 2 Oct 2018 | USD | 28.92 | 28.92 | 26.54 | 28.8 | 28.8 | -1.06 (-3.55%) | 4,786 |
| 1 Oct 2018 | USD | 28.55 | 29.86 | 28.55 | 29.86 | 29.86 | +1.11 (+3.86%) | 3,973 |
| 28 Sep 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 244 |
| 27 Sep 2018 | USD | 30 | 30 | 28.02 | 28.5 | 28.5 | +0.5 (+1.79%) | 882 |
| 26 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 28 | 28 | 26.78 | 28 | 28 | 0.0 (0.0%) | 3,085 |
| 24 Sep 2018 | USD | 27.5 | 28 | 27.45 | 28 | 28 | -0.2 (-0.71%) | 967 |
| 21 Sep 2018 | USD | 28.22 | 28.22 | 26.55 | 28.2 | 28.2 | -0.55 (-1.91%) | 2,350 |
| 20 Sep 2018 | USD | 28 | 28.75 | 26.53 | 28.75 | 28.75 | +0.05 (+0.17%) | 7,164 |
| 19 Sep 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 297 |
| 18 Sep 2018 | USD | 28.67 | 28.7 | 27 | 28.7 | 28.7 | +0.95 (+3.42%) | 8,120 |
| 17 Sep 2018 | USD | 27 | 28.5 | 26.6 | 27.75 | 27.75 | -1 (-3.48%) | 4,442 |
| 14 Sep 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.03 (+0.10%) | 270 |
