| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 28 | 28.75 | 27.27 | 28.72 | 28.72 | -0.03 (-0.10%) | 3,328 |
| 12 Sep 2018 | USD | 27.53 | 28.75 | 27.5 | 28.75 | 28.75 | +0.01 (+0.03%) | 2,567 |
| 11 Sep 2018 | USD | 28.07 | 28.74 | 26.27 | 28.74 | 28.74 | -0.2 (-0.69%) | 5,148 |
| 10 Sep 2018 | USD | 28.44 | 28.94 | 28.44 | 28.94 | 28.94 | +0.59 (+2.08%) | 420 |
| 7 Sep 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 833 |
| 6 Sep 2018 | USD | 28.35 | 29.25 | 28.11 | 28.35 | 28.35 | -0.4 (-1.39%) | 5,029 |
| 5 Sep 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 29 | 29 | 28.123 | 28.75 | 28.75 | -0.15 (-0.52%) | 2,161 |
| 3 Sep 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.6 | 28.9 | 28.5 | 28.9 | 28.9 | 0.0 (0.0%) | 3,705 |
| 30 Aug 2018 | USD | 28.41 | 29.5 | 28.09 | 28.9 | 28.9 | -0.1 (-0.34%) | 4,141 |
| 29 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,524 |
| 28 Aug 2018 | USD | 28.37 | 29 | 28.37 | 29 | 29 | 0.0 (0.0%) | 639 |
| 27 Aug 2018 | USD | 29 | 29.01 | 29 | 29 | 29 | 0.0 (0.0%) | 3,426 |
| 24 Aug 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 532 |
| 23 Aug 2018 | USD | 28.97 | 29 | 28.82 | 29 | 29 | +0.03 (+0.10%) | 4,567 |
| 22 Aug 2018 | USD | 28.98 | 28.98 | 28.31 | 28.97 | 28.97 | -0.01 (-0.03%) | 5,190 |
| 21 Aug 2018 | USD | 28.17 | 29.05 | 28.17 | 28.98 | 28.98 | +0.83 (+2.95%) | 10,789 |
| 20 Aug 2018 | USD | 28.7 | 29.25 | 28 | 28.15 | 28.15 | -0.85 (-2.93%) | 1,792 |
| 17 Aug 2018 | USD | 29.25 | 29.25 | 29 | 29 | 29 | -0.3 (-1.02%) | 2,359 |
| 16 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | +0.1 (+0.34%) | 721 |
| 14 Aug 2018 | USD | 29.48 | 29.48 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 865 |
| 13 Aug 2018 | USD | 29 | 29 | 28.7 | 29 | 29 | -0.5 (-1.69%) | 2,320 |
| 10 Aug 2018 | USD | 29.5 | 29.5 | 28.03 | 29.5 | 29.5 | 0.0 (0.0%) | 2,032 |
| 9 Aug 2018 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 29.5 | -0.78 (-2.58%) | 947 |
| 8 Aug 2018 | USD | 30.48 | 30.48 | 30.05 | 30.28 | 30.28 | +0.28 (+0.93%) | 840 |
| 7 Aug 2018 | USD | 30 | 30 | 29.999 | 30 | 30 | -0.25 (-0.83%) | 1,059 |
| 6 Aug 2018 | USD | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.45 (+1.51%) | 743 |
| 3 Aug 2018 | USD | 29.85 | 29.85 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,273 |
