| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 28.85 | 28.85 | 28.77 | 28.77 | 28.77 | -0.42 (-1.44%) | 462 |
| 20 Jun 2018 | USD | 28.5 | 29.24 | 27.83 | 29.19 | 29.19 | +0.69 (+2.42%) | 2,678 |
| 19 Jun 2018 | USD | 27.93 | 29 | 27.93 | 28.5 | 28.5 | +1 (+3.64%) | 904 |
| 18 Jun 2018 | USD | 26.95 | 27.5 | 25.37 | 27.5 | 27.5 | -0.43 (-1.54%) | 2,128 |
| 15 Jun 2018 | USD | 27.5 | 27.9499 | 26.98 | 27.93 | 27.93 | +0.97 (+3.60%) | 1,006 |
| 14 Jun 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.79 (-2.85%) | 533 |
| 13 Jun 2018 | USD | 27.7501 | 27.7501 | 27.7501 | 27.7501 | 27.7501 | -0.22 (-0.79%) | 142 |
| 12 Jun 2018 | USD | 28.1 | 28.1 | 27.8 | 27.97 | 27.97 | +0.22 (+0.79%) | 2,355 |
| 11 Jun 2018 | USD | 27.53 | 27.7501 | 27.48 | 27.75 | 27.75 | -1.13 (-3.91%) | 2,106 |
| 8 Jun 2018 | USD | 27.5 | 28.88 | 25.5 | 28.88 | 28.88 | +1.89 (+7.00%) | 2,282 |
| 7 Jun 2018 | USD | 26.96 | 26.99 | 26.96 | 26.99 | 26.99 | +0.03 (+0.11%) | 427 |
| 6 Jun 2018 | USD | 26.96 | 27.16 | 26.5 | 26.96 | 26.96 | 0.0 (0.0%) | 1,284 |
| 5 Jun 2018 | USD | 26.75 | 26.96 | 26.1 | 26.96 | 26.96 | +0.21 (+0.79%) | 2,648 |
| 4 Jun 2018 | USD | 26.1 | 27.95 | 26.1 | 26.75 | 26.75 | -0.6 (-2.19%) | 912 |
| 1 Jun 2018 | USD | 27.25 | 27.375 | 26.07 | 27.35 | 27.35 | +0.1 (+0.37%) | 1,368 |
| 31 May 2018 | USD | 27.25 | 27.375 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,105 |
| 30 May 2018 | USD | 27.4 | 27.45 | 26 | 27 | 27 | -1 (-3.57%) | 5,173 |
| 29 May 2018 | USD | 26.9 | 28 | 26.9 | 28 | 28 | +1.73 (+6.59%) | 1,077 |
| 28 May 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.5 | 26.75 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 1,267 |
| 24 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,132 |
| 23 May 2018 | USD | 27.45 | 27.45 | 26.1 | 27 | 27 | -0.75 (-2.70%) | 3,595 |
| 22 May 2018 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 597 |
| 21 May 2018 | USD | 28 | 28.5 | 28 | 28 | 28 | +0.2 (+0.72%) | 1,378 |
| 18 May 2018 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,756 |
| 17 May 2018 | USD | 27.25 | 28.1 | 26.18 | 28 | 28 | +0.53 (+1.93%) | 2,277 |
| 16 May 2018 | USD | 27.27 | 27.47 | 27.27 | 27.47 | 27.47 | +0.77 (+2.88%) | 232 |
| 15 May 2018 | USD | 27 | 27 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,283 |
| 14 May 2018 | USD | 27.9 | 27.9 | 26.56 | 27 | 27 | 0.0 (0.0%) | 4,145 |
| 11 May 2018 | USD | 27.05 | 27.05 | 27 | 27 | 27 | 0.0 (0.0%) | 480 |
