Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 27.415 | 27.48 | 26.61 | 27 | 27 | -0.3 (-1.10%) | 5,173 |
9 May 2018 | USD | 27.8 | 27.85 | 26.56 | 27.3 | 27.3 | -0.5 (-1.80%) | 1,767 |
8 May 2018 | USD | 28.4 | 28.4 | 27.8 | 27.8 | 27.8 | +0.6 (+2.21%) | 930 |
7 May 2018 | USD | 27 | 27.2 | 26.65 | 27.2 | 27.2 | 0.0 (0.0%) | 2,496 |
4 May 2018 | USD | 26.99 | 27.2 | 26.53 | 27.2 | 27.2 | +0.23 (+0.85%) | 893 |
3 May 2018 | USD | 27.53 | 27.73 | 26.53 | 26.97 | 26.97 | -1.82 (-6.32%) | 3,924 |
2 May 2018 | USD | 29 | 29 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 326 |
1 May 2018 | USD | 28.81 | 29.01 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 375 |
30 Apr 2018 | USD | 29 | 30 | 28.55 | 28.79 | 28.79 | +1.23 (+4.46%) | 6,303 |
27 Apr 2018 | USD | 27.57 | 27.603 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 867 |
26 Apr 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 412 |
25 Apr 2018 | USD | 27.52 | 30 | 27.52 | 27.56 | 27.56 | +0.06 (+0.22%) | 1,577 |
24 Apr 2018 | USD | 28.1 | 29.99 | 27.03 | 27.5001 | 27.5001 | +1.38 (+5.28%) | 5,807 |
23 Apr 2018 | USD | 26.6 | 28.1 | 26.12 | 26.12 | 26.12 | -0.51 (-1.92%) | 1,679 |
20 Apr 2018 | USD | 26.65 | 27.25 | 26.63 | 26.63 | 26.63 | -0.62 (-2.28%) | 1,080 |
19 Apr 2018 | USD | 27.07 | 27.5 | 27.07 | 27.25 | 27.25 | +0.75 (+2.83%) | 540 |
18 Apr 2018 | USD | 26.5301 | 26.5301 | 26.14 | 26.5 | 26.5 | -0.75 (-2.75%) | 4,534 |
17 Apr 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 360 |
13 Apr 2018 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 3,152 |
12 Apr 2018 | USD | 26.95 | 27.1 | 26.85 | 27.1 | 27.1 | +0.2 (+0.74%) | 721 |
11 Apr 2018 | USD | 26.63 | 26.9 | 26.63 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,428 |
10 Apr 2018 | USD | 27.52 | 27.72 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 585 |
9 Apr 2018 | USD | 27.9 | 27.9 | 26.63 | 26.8 | 26.8 | -1.1 (-3.94%) | 2,578 |
6 Apr 2018 | USD | 28.75 | 28.75 | 27.25 | 27.9 | 27.9 | -0.1 (-0.36%) | 882 |
5 Apr 2018 | USD | 26.8 | 28.75 | 26.8 | 28 | 28 | +1.5 (+5.66%) | 2,767 |
4 Apr 2018 | USD | 26.12 | 26.5 | 26.05 | 26.5 | 26.5 | +0.38 (+1.45%) | 2,520 |
3 Apr 2018 | USD | 26.15 | 26.75 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 1,106 |
2 Apr 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65 (-2.43%) | 369 |
30 Mar 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |