| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | +0.7 (+2.68%) | 694 |
| 28 Mar 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,096 |
| 27 Mar 2018 | USD | 26 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 2,190 |
| 26 Mar 2018 | USD | 26.74 | 26.75 | 25.5 | 26 | 26 | -0.11 (-0.42%) | 2,923 |
| 23 Mar 2018 | USD | 27 | 27.0001 | 26.11 | 26.11 | 26.11 | -1.39 (-5.05%) | 6,200 |
| 22 Mar 2018 | USD | 27.7 | 27.7 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 2,614 |
| 21 Mar 2018 | USD | 27.9 | 27.9 | 27.75 | 27.75 | 27.75 | +0.35 (+1.28%) | 1,099 |
| 20 Mar 2018 | USD | 27.35 | 27.9 | 27.35 | 27.4 | 27.4 | +0.1 (+0.37%) | 690 |
| 19 Mar 2018 | USD | 27.9 | 27.9 | 27 | 27.3 | 27.3 | -0.3 (-1.09%) | 2,357 |
| 16 Mar 2018 | USD | 28.05 | 28.15 | 27.5 | 27.6 | 27.6 | -0.3 (-1.08%) | 4,426 |
| 15 Mar 2018 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 1,026 |
| 14 Mar 2018 | USD | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 1,792 |
| 13 Mar 2018 | USD | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | +0.22 (+0.78%) | 1,618 |
| 12 Mar 2018 | USD | 28.3 | 28.5 | 28.28 | 28.28 | 28.28 | +0.03 (+0.11%) | 2,708 |
| 9 Mar 2018 | USD | 29.5 | 29.5 | 28.031 | 28.25 | 28.25 | +0.74 (+2.69%) | 7,925 |
| 8 Mar 2018 | USD | 27 | 30.02 | 26.9 | 27.51 | 27.51 | +0.51 (+1.89%) | 5,770 |
| 7 Mar 2018 | USD | 26.9 | 27 | 26.9 | 27 | 27 | 0.0 (0.0%) | 3,801 |
| 6 Mar 2018 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 6,891 |
| 5 Mar 2018 | USD | 27 | 27.25 | 26.8 | 27.25 | 27.25 | +0.55 (+2.06%) | 7,136 |
| 2 Mar 2018 | USD | 27.5 | 27.5 | 26.4 | 26.7 | 26.7 | +0.3 (+1.14%) | 14,418 |
| 1 Mar 2018 | USD | 24 | 26.5 | 24 | 26.4 | 26.4 | +2.6 (+10.92%) | 14,055 |
| 28 Feb 2018 | USD | 24.3 | 24.4499 | 23.75 | 23.8 | 23.8 | -0.35 (-1.45%) | 3,716 |
| 27 Feb 2018 | USD | 24.41 | 24.41 | 23.12 | 24.15 | 24.15 | -0.38 (-1.55%) | 14,536 |
| 26 Feb 2018 | USD | 24.55 | 24.64 | 24.3 | 24.53 | 24.53 | -0.02 (-0.08%) | 16,260 |
| 23 Feb 2018 | USD | 24.75 | 24.87 | 24.25 | 24.55 | 24.55 | -0.3 (-1.21%) | 4,315 |
| 22 Feb 2018 | USD | 25 | 25.1 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 7,910 |
| 21 Feb 2018 | USD | 25.126 | 25.126 | 25 | 25.05 | 25.05 | -0.09 (-0.36%) | 657 |
| 20 Feb 2018 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 662 |
| 19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 541 |
