Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 25.5 | 25.6 | 25.3 | 25.3 | 25.3 | -0.68 (-2.62%) | 1,962 |
14 Feb 2018 | USD | 25.75 | 25.98 | 25.5 | 25.98 | 25.98 | +0.23 (+0.89%) | 3,117 |
13 Feb 2018 | USD | 26.5 | 26.5 | 25.25 | 25.75 | 25.75 | +0.55 (+2.18%) | 1,637 |
12 Feb 2018 | USD | 25.08 | 25.22 | 25.08 | 25.2 | 25.2 | -0.8 (-3.08%) | 750 |
9 Feb 2018 | USD | 25.1 | 26 | 25.1 | 26 | 26 | +0.7 (+2.77%) | 731 |
8 Feb 2018 | USD | 25.26 | 25.46 | 25.1 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,522 |
7 Feb 2018 | USD | 25.05 | 26 | 25.05 | 26 | 26 | +0.25 (+0.97%) | 1,122 |
6 Feb 2018 | USD | 25.06 | 25.75 | 25.01 | 25.75 | 25.75 | +0.35 (+1.38%) | 1,886 |
5 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 253 |
2 Feb 2018 | USD | 26 | 26.2 | 25.6 | 25.6 | 25.6 | -0.22 (-0.85%) | 638 |
1 Feb 2018 | USD | 26.2 | 26.4 | 25.27 | 25.82 | 25.82 | -0.38 (-1.45%) | 4,612 |
31 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 200 |
30 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 329 |
29 Jan 2018 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.32 (+1.23%) | 1,071 |
26 Jan 2018 | USD | 26.7 | 26.7 | 25.98 | 25.98 | 25.98 | +0.33 (+1.29%) | 755 |
25 Jan 2018 | USD | 25.7 | 25.7 | 25.599 | 25.65 | 25.65 | -0.15 (-0.58%) | 841 |
24 Jan 2018 | USD | 25.61 | 26 | 25.61 | 25.8 | 25.8 | -0.06 (-0.23%) | 1,870 |
23 Jan 2018 | USD | 26.16 | 26.99 | 25.86 | 25.86 | 25.86 | -0.64 (-2.42%) | 2,481 |
22 Jan 2018 | USD | 26.5 | 26.52 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 2,440 |
19 Jan 2018 | USD | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 3,099 |
18 Jan 2018 | USD | 27.05 | 29 | 27.05 | 27.5 | 27.5 | +0.39 (+1.44%) | 3,121 |
17 Jan 2018 | USD | 27.55 | 27.55 | 27.11 | 27.11 | 27.11 | -0.84 (-3.01%) | 1,604 |
16 Jan 2018 | USD | 28.249 | 28.25 | 27.89 | 27.95 | 27.95 | -0.3 (-1.06%) | 1,377 |
15 Jan 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.55 | 28.55 | 27.45 | 28.25 | 28.25 | -0.75 (-2.59%) | 3,223 |
11 Jan 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.47 (+1.65%) | 1,291 |
10 Jan 2018 | USD | 29.68 | 29.74 | 28.53 | 28.53 | 28.53 | -1.15 (-3.87%) | 1,678 |
9 Jan 2018 | USD | 28.525 | 29.88 | 28.525 | 29.68 | 29.68 | +0.48 (+1.64%) | 1,322 |
8 Jan 2018 | USD | 29.51 | 29.51 | 29.2 | 29.2 | 29.2 | -0.31 (-1.05%) | 1,648 |
5 Jan 2018 | USD | 29.88 | 29.88 | 29.51 | 29.51 | 29.51 | -0.33 (-1.11%) | 933 |